CVX - Chevron Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
15 January 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
63.250.00-1055.000.270.00-10
59.070.00-2060.000.340.00-80
53.880.00-2065.000.52-0.07-11.86%30
47.080.00-2070.000.750.00-1250
44.080.00-2075.000.930.00-20
31.050.00-50080.001.590.00-140
27.280.00-17085.002.03-0.07-3.33%130
21.000.00-5090.002.810.00-570
17.200.00-35095.004.00+0.10+2.56%80
13.31-0.04-0.30%150100.005.250.00-1780
10.600.00-10105.007.100.00-490
7.30-0.55-7.01%50110.009.350.00-550
5.15-0.45-8.04%50115.0012.650.00-1410
3.39-0.31-8.38%150120.0015.80+0.35+2.27%20
2.18-0.22-9.17%160125.0019.090.00-100
1.47-0.04-2.65%580130.0022.350.00-110
0.85-0.08-8.60%20135.0028.490.00-10
0.48-0.05-9.43%40140.0023.800.00-20
0.310.00-30145.0030.950.00-90
0.15-0.04-21.05%60150.0035.520.00-2207
0.110.00-30155.0037.630.00-20
0.070.00-4030160.0042.100.00-118
0.040.00-100165.0044.490.00--1
0.040.00-40170.0054.800.00--13
0.630.00-313175.0061.980.00-22
0.020.00-50180.0057.010.00-21
0.020.00-100185.0062.270.00-23
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more