CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
15 January 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
65.500.00-1130.000.250.00-10532
58.040.00-6132.500.200.00-120
57.850.00-1035.000.550.00-21127
50.350.00-2637.500.650.00-2337
60.500.00-2340.000.650.00-2253
42.100.00-2042.500.540.00-1521
43.050.00-2145.000.920.00-1136
41.900.00-33447.501.100.00-5256
39.050.00-114750.001.140.00-20
41.450.00-1052.501.640.00-1128
34.800.00-315255.001.490.00-200
44.210.00-22757.502.390.00-2273
28.850.00-211860.002.170.00-110
34.850.00-311462.503.100.00-6176
26.250.00-6065.003.450.00-2601,006
26.300.00-47467.504.000.00-41,493
22.250.00-1070.004.050.00-150
18.740.00-1525972.505.030.00-20345
17.100.00-5075.005.400.00-70
15.370.00-1077.507.450.00-401,229
14.800.00-22080.007.100.00-190
12.400.00-15082.509.150.00-155632
11.350.00-21,40785.009.150.00-50
9.800.00-1087.5010.300.00-90
8.500.00-9090.0011.650.00-60
7.400.00-1,089092.5013.050.00-20
6.400.00-252095.0014.800.00-70
5.420.00-191,61297.5016.040.00-10
4.650.00-950100.0018.220.00-80
3.340.00-140105.0021.800.00-270
2.330.00-350110.0022.100.00-14,038
1.500.00-90115.0027.500.00-22,161
1.000.00-360120.0035.450.00-21,485
0.690.00-10125.0039.850.00-31,272
0.470.00-100130.0044.550.00-28339
0.330.00-10135.0046.250.00-6407
0.200.00-10140.0054.200.00-20240
0.120.00-90145.0055.900.00-1135
0.160.00-11,020150.0064.150.00-2196
0.020.00-1877155.0069.150.00-261
0.090.00-21,535160.0069.550.00-830
0.080.00-32673165.0079.300.00-24
0.030.00-2691170.0084.050.00-218
0.070.00-65143175.0089.450.00-432
0.060.00-3435180.0093.100.00-813
0.030.00-1478185.0098.150.00-418
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more