CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
19 March 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
40.60-1.70-4.02%32030.002.480.00-11
30.000.00--135.002.750.00-45
-----37.504.930.00--1
-----40.003.600.00-12
27.15-2.40-8.12%1045.004.950.00--9
20.500.00-41047.504.850.00-4040
17.260.00-212250.005.000.00-48111
18.100.00-1052.50-----
20.000.00-141955.008.100.00-200
22.500.00-1657.50-----
21.000.00-46760.008.000.00-1749
11.200.00-1262.509.550.00-1819
13.55-0.45-3.21%1765.009.900.00-139172
15.120.00-5070.0013.350.00-720
11.28+0.28+2.55%1072.50-----
9.00-0.90-9.09%14275.0021.580.00-2129
9.550.00--177.5018.000.00-20
6.40-1.60-20.00%1911580.0023.390.00-532
-----82.5030.250.00--0
7.100.00-11485.0022.760.00-1104
10.330.00--287.5028.100.00-57
3.70+0.70+23.33%52690.0026.800.00-114
4.470.00-1024892.5020.490.00-10
5.800.00-20095.0031.400.00-224
1.920.00-11297.5041.250.00-40
4.000.00-72189100.0032.550.00-455
2.300.00-540105.0049.700.00-208
0.750.00-217110.0038.540.00-30
0.900.00-6263115.0046.000.00-50
0.700.00-14127120.0014.000.00-1011
0.350.00-497125.0020.500.00--29
5.010.00-2124130.0058.700.00--0
0.10-0.15-60.00%324135.00-----
0.240.00-1629140.0068.400.00--1
0.08-0.02-20.00%15145.0092.300.00--11
0.150.00--11150.0078.500.00--13
0.060.00--1160.0088.150.00--0
0.110.00--1165.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more