CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
19 March 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
72.300.00-1130.000.370.00-211
30.000.00--135.001.910.00-41
-----37.500.700.00-10
48.000.00--140.000.360.00-15
47.500.00-2045.001.860.00-10
20.500.00-414147.504.850.00-400
38.000.00-2150.000.950.00-3153
37.500.00-557252.50-----
-----55.002.500.00-36195
33.900.00-4057.50-----
41.200.00-16460.002.920.00-1124
27.000.00-1262.504.000.00-121
24.150.00-81265.003.790.00-1243
32.500.00-1073167.503.100.00-213149
21.100.00-21570.005.000.00-10197
20.850.00-13072.506.850.00-1305
17.850.00-24375.00-----
-----77.507.680.00-285
14.500.00-15011480.0010.270.00-137
12.900.00-57536782.509.050.00-231
11.50-0.85-6.88%150785.0011.600.00-22400
10.250.00-43524687.5011.650.00-117
-----90.0013.100.00-322
8.750.00-1092.5019.400.00-245
7.700.00-246995.0010.670.00-8395
9.300.00-15897.5016.450.00-2227
5.530.00-1413100.00-----
3.900.00-10165105.0023.850.00-29
2.80-0.20-6.67%10110.0025.900.00-274
-----115.0032.210.00-220
1.36-0.04-2.86%5437120.0036.600.00-4122
1.200.00-199125.0041.200.00-2430
0.950.00-7172130.0045.850.00-417
0.500.00-185140.0055.350.00-40
0.380.00-2161145.0092.300.00--11
0.440.00-432150.0064.65+0.55+0.86%239
0.200.00-30155.0070.050.00--1
-----160.0075.000.00-420
0.130.00-15165.0078.750.00-4115
-----170.0085.110.00--4
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more