UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.96-0.46 (-0.44%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Calls
23 April 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.180.00--0
-----80.000.110.00-10
19.510.00-1185.000.020.00-15
15.120.00-1990.000.030.00-1547
8.13+0.73+9.86%152595.000.03-0.03-50.00%72665
11.610.00-1796.000.03-0.04-57.14%31147
8.150.00-1397.000.05-0.06-54.55%67355
5.320.00-32497.500.09-0.41-82.00%1150
6.510.00-2998.000.12-0.08-40.00%1,435255
6.700.00-1198.500.200.00-1183
-----99.000.17-0.08-32.00%22216
-----99.500.29-0.05-14.71%1294
3.35-0.25-6.94%1,313728100.000.31-0.06-16.22%951,220
2.48-0.47-15.93%862101.000.51-0.10-16.39%271274
1.78-0.52-22.61%3993102.000.80-0.13-13.98%1,956440
1.21-0.46-27.54%432261103.001.25-0.05-3.85%156135
0.76-0.49-39.20%521876104.001.75-0.02-1.13%108338
0.47-0.34-41.98%244891105.002.47-0.02-0.80%33289
0.27-0.19-41.30%237707106.003.15-0.05-1.56%4325
0.16-0.16-50.00%55288107.004.15+0.07+1.72%288
0.08-0.13-61.90%235423108.005.06+0.56+12.44%270
0.05-0.07-58.33%12666109.005.860.00-152
0.04-0.02-33.33%521,527110.007.17+1.86+35.03%248
0.02-0.03-60.00%189148111.008.600.00-1119
0.04-0.01-20.00%4757112.009.820.00-17
0.02-0.08-80.00%23857113.009.97+0.37+3.85%224
0.060.00-625114.00-----
0.02-0.02-50.00%376115.00-----
0.040.00-5126116.00-----
0.030.00-216117.00-----
0.050.00-133118.00-----
0.020.00-12119.00-----
0.030.00-1191120.00-----
0.03+0.01+50.00%116121.00-----
0.070.00-14122.00-----
0.020.00-1023125.00-----
0.100.00-10220130.00-----
0.350.00--0135.00-----
0.010.00--2155.00-----