UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.47+2.79 (+2.62%)
At close: 4:04PM EDT
In the money
Show:ListStraddle
Calls
28 May 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.080.00-15
-----85.000.02-0.03-60.00%227
17.650.00-2290.000.01-0.14-93.33%51,050
7.550.00-1295.000.06-0.19-76.00%6765
-----96.000.300.00-128
6.050.00--297.000.15-0.22-59.46%1741
8.960.00--397.500.470.00-2106
6.550.00-1198.000.400.00-3125
-----98.500.20-0.39-66.10%114
10.38+2.62+33.76%1899.000.25-0.50-66.67%2154
6.080.00-2499.500.350.00-587
9.26+2.71+41.37%1426100.000.29-0.68-70.10%43201
8.25+2.86+53.06%237101.000.39-0.67-63.21%7255
7.59+3.00+65.36%422102.000.48-0.76-61.29%9463
4.000.00-19112103.000.62-0.77-55.40%19126
5.54+2.01+56.94%2597104.000.79-1.01-56.11%708249
4.52+1.72+61.43%111,002105.001.02-1.34-56.78%182382
3.62+1.18+48.36%29740106.001.33-1.58-54.30%700190
2.85+1.02+55.74%61302107.001.59-1.66-51.08%46199
2.33+0.83+55.33%183187108.002.05-1.95-48.75%1938
1.88+0.69+57.98%60344109.003.00-2.35-43.93%443
1.46+0.53+56.99%119278110.003.20-2.49-43.76%11234
1.06+0.33+45.21%2231,055111.004.950.00-117
0.80+0.23+40.35%91577112.005.660.00-16
0.63+0.17+36.96%49174113.00-----
0.43+0.06+16.22%6476114.00-----
0.31+0.03+10.71%72375115.007.950.00-616
0.26+0.05+23.81%291,086116.00-----
0.180.00-531117.009.500.00-111
0.17-0.18-51.43%4753118.00-----
0.110.00-19954119.00-----
0.170.00-295120.00-----
0.150.00--12121.00-----
0.090.00-49125.00-----
0.050.00-100102130.00-----
0.080.00--12135.00-----