CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
18 June 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
58.470.00-4060.000.39-0.18-31.58%152
54.110.00-2065.000.62-0.04-6.06%12
48.180.00-2070.001.250.00-100
43.930.00-2575.001.730.00--0
38.650.00-4080.001.900.00-58
34.450.00-2085.002.510.00-1010
30.400.00-211590.003.500.00-128143
25.320.00-4095.004.650.00-385
20.920.00-2121100.005.350.00-775
19.270.00-10105.007.600.00-13
12.820.00-177110.0010.250.00-19
9.10-2.28-20.04%3140115.0011.000.00-10121
7.340.00-149120.0014.930.00--2
5.400.00-114125.0017.020.00--120
3.67-0.23-5.90%5159130.00-----
4.500.00-10135.00-----
1.890.00-2873140.00-----
2.350.00-14145.0033.100.00-60
1.800.00--7150.0037.000.00-60
0.760.00-10155.0041.400.00--0
0.760.00-28160.0045.450.00-2021
0.120.00-155165.00-----
-----175.0061.920.00--1
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more