CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
18 June 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
45.980.00-6030.001.760.00-120
-----32.502.000.00-30
-----35.007.500.00-10
-----40.002.210.00-10
-----45.0010.550.00--0
20.700.00-2050.006.350.00-10
25.200.00-1055.005.400.00-80
21.500.00-1057.509.020.00-20
18.920.00-2060.0010.700.00-10
21.000.00-1062.5015.650.00-10
24.400.00-1065.001.390.00-46
10.000.00--067.50-----
21.700.00-2070.0010.000.00-20
15.750.00-1072.50-----
14.000.00-7075.0011.450.00-10
13.000.00-2077.5019.110.00-50
15.600.00-3080.0019.800.00-20
7.800.00-1082.5015.000.00-410
14.000.00-5085.0022.000.00-40
5.550.00-1087.5026.470.00--0
11.100.00-11090.0018.900.00-20
10.500.00-1092.50-----
9.550.00-2095.0037.030.00-10
4.500.00-2097.5049.100.00--2
7.090.00-20100.0025.300.00-20
5.880.00-40105.0028.700.00-40
3.750.00-510110.0031.850.00-40
3.430.00-10115.0035.750.00-40
2.500.00-20120.0040.250.00-40
0.650.00-10125.0044.050.00-40
1.420.00-30130.0059.500.00--0
1.000.00-20135.0064.100.00--0
0.740.00-100140.00-----
0.420.00-10145.0073.400.00-60
0.170.00-20150.0078.500.00-60
0.080.00-10155.0083.900.00--0
0.090.00-750160.0089.150.00-200
0.090.00-10165.00-----
0.150.00-100175.0061.920.00--1
0.020.00-170180.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more