UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.80-0.67 (-0.77%)
At close: 4:02PM EDT

86.96 +0.16 (0.18%)
After hours: 5:19PM EDT

In the money
Show:ListStraddle
Calls
18 June 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
45.980.00-6130.00-----
55.300.00---32.50-----
50.250.00--137.50-----
43.800.00-1350.00-----
25.200.00-1455.00-----
36.790.00-1257.50-----
27.980.00-15560.00-----
26.280.00-2462.50-----
19.900.00-1965.00-----
29.620.00-6067.50-----
17.650.00-204870.00-----
17.750.00-32972.50-----
15.780.00-509875.00-----
16.200.00-11377.50-----
12.500.00-136480.00-----
11.07-0.77-6.50%113782.50-----
10.100.00-29085.00-----
8.80-0.65-6.88%821487.50-----
8.10+0.25+3.18%334190.00-----
7.520.00-510992.50-----
6.250.00-1062595.00-----
5.510.00-21,87097.50-----
3.380.00-2187105.00-----
2.15+0.31+16.85%14482110.00-----
1.800.00-3317115.00-----
1.300.00-1102120.00-----
0.85-0.15-15.00%3094125.00-----
0.780.00-1267130.00-----
0.470.00-583135.00-----
0.410.00-171140.00-----
1.070.00-116145.00-----
0.14-0.02-12.50%2147150.00-----
0.170.00-1176155.00-----
0.190.00-297160.00-----
0.190.00-157165.00-----
0.180.00-12170.00-----
0.160.00-1241175.00-----
0.06-0.01-14.29%65841180.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more