UK Markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.38+0.68 (+0.64%)
At close: 4:00PM EDT

107.21 -0.17 (-0.16%)
After hours: 4:08PM EDT

In the money
Show:ListStraddle
Calls
18 June 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
43.500.00-2030.000.300.00-10
55.300.00---32.500.310.00-80
-----35.000.320.00-40
50.250.00--137.500.490.00-100
-----40.000.720.00-120
-----42.501.350.00-4310
26.120.00-5045.000.600.00-10
32.600.00-8047.500.860.00-1850
30.080.00-24050.000.900.00-150
-----52.502.110.00-10
17.700.00-1055.001.370.00-20
32.530.00-4057.503.450.00-640
23.270.00-19060.002.200.00-100
11.000.00-3062.502.770.00-10
17.550.00-2065.003.400.00-200
14.090.00-3067.504.090.00-30
13.200.00-15070.005.300.00-90
10.500.00-18072.505.500.00-20
11.240.00-44075.006.900.00-130
8.450.00-32077.508.400.00-110
8.790.00-25080.009.200.00-120
7.800.00-32082.5011.00-0.65-5.58%300438
6.900.00-50085.0013.300.00-10
5.700.00-42087.5021.120.00-180
5.000.00-182090.0017.000.00-20
4.150.00-10092.5020.730.00-210
3.650.00-35095.0021.000.00-50
2.800.00-2097.5012.970.00-48
2.670.00-460100.0024.530.00-20
1.750.00-780105.0036.300.00-50
1.360.00-800110.0034.230.00-50
0.930.00-330115.0033.910.00-1159
0.700.00-80120.0050.250.00-10
0.510.00-200125.0045.300.00-10162
0.170.00-30130.0059.500.00--9
0.190.00-50135.0051.300.00-221
0.150.00-10140.0054.850.00--2
1.070.00-116145.0061.300.00-21
0.140.00-2145150.0066.200.00-21
0.090.00-100229155.0083.900.00-127
0.190.00-297160.0076.000.00-665
0.050.00-10165.0080.100.00-23
0.180.00-12170.00105.300.00-20
0.160.00-1241175.0090.700.00-20
0.030.00-390180.0094.950.00-21