CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
17 September 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
60.450.00-6330.000.500.00-5060
52.600.00--035.001.300.00-241
24.850.00-10540.00-----
-----42.501.790.00--0
25.000.00-1145.001.650.00-15
40.700.00--147.501.900.00-549
39.110.00-3150.002.85-0.40-12.31%17
48.950.00--152.508.960.00-11
33.680.00-2355.003.500.00-562
-----57.504.230.00--11
19.540.00-11060.004.850.00-5101
-----62.505.100.00-111
25.930.00-13065.005.950.00-317
24.300.00-2667.5010.350.00-3840
23.280.00-84370.006.520.00-229
15.400.00-2372.509.200.00-40
24.390.00-1875.009.370.00-50
22.880.00-113077.5013.000.00-11
16.250.00-26280.0012.750.00-21,189
14.850.00-1326882.5013.370.00-800416
13.450.00-212985.0015.450.00-250
12.700.00-212587.5015.45-0.34-2.15%218
11.500.00-4090.0017.890.00-1237
12.000.00-12292.5017.900.00-23
10.900.00-519095.0020.000.00-266
8.300.00-1097.5020.850.00-6648
8.000.00-10100.0022.450.00-5295
5.610.00-248105.0025.700.00-456
4.000.00-272110.0029.300.00-640
5.000.00-1304115.0033.150.00-212
2.740.00-145120.0036.700.00-441
2.100.00-92147125.0040.550.00-23
1.690.00-283130.0064.000.00--1
1.860.00-40135.0068.600.00--1
0.97-0.85-46.70%111140.0070.250.00--2
0.800.00-11145.00-----
1.400.00-1152150.00-----
0.800.00-19155.00104.750.00-3042
0.600.00-573160.0076.900.00--24
0.500.00-2339165.0081.550.00--1
0.360.00-20170.0086.550.00--1
0.200.00-1055175.0091.450.00--1
0.200.00-1264180.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more