CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
17 September 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
34.470.00--030.003.570.00-90
-----35.003.400.00-50
24.850.00-10040.00-----
25.000.00-1045.0010.000.00--0
-----47.5013.220.00-20
25.600.00-1050.004.600.00--0
-----52.508.960.00-10
16.100.00-2055.0013.250.00-50
19.540.00-1060.0013.100.00-10
-----62.5013.850.00--0
13.140.00-2065.0010.530.00-40
-----67.5013.520.00--0
7.880.00-1070.0017.550.00-50
16.400.00-1072.5022.200.00-50
11.200.00-3075.0021.950.00-20
13.270.00--077.50-----
9.150.00-4080.0033.600.00-70
7.360.00-2085.0026.250.00-100
4.500.00--087.5024.830.00-30
3.500.00-3090.0043.500.00-10
-----92.5035.730.00-10
2.790.00-1095.0029.870.00-100
4.730.00--097.5010.900.00-50
4.630.00-10100.0052.500.00-120
4.500.00-15105.0048.350.00-50
1.990.00-1215110.0046.500.00-150
2.000.00-20115.0015.300.00-100
2.500.00-10120.0015.950.00--0
1.250.00-60125.0060.800.00--0
0.750.00-10130.0064.000.00--0
0.650.00--0135.0068.600.00--0
0.600.00-50140.0070.250.00--2
0.700.00-10145.00-----
0.70+0.50+250.00%25150.00-----
0.140.00-40155.00104.750.00-300
0.070.00-10160.00-----
0.170.00-13165.00-----
0.070.00-20170.00-----
0.050.00--0175.00-----
0.060.00-100180.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more