UK Markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.38+0.68 (+0.64%)
At close: 4:00PM EDT

107.21 -0.17 (-0.16%)
After hours: 4:08PM EDT

In the money
Show:ListStraddle
Calls
17 September 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
60.500.00-12330.000.450.00-10
-----32.500.410.00-20
38.400.00-2035.000.400.00-100
34.000.00-8837.500.810.00-20
24.850.00-10540.001.060.00-20
-----42.501.790.00--3
27.750.00-2245.001.010.00-10
40.700.00--147.501.240.00-20
19.890.00-1050.001.410.00-170
17.400.00-1052.503.440.00-1012
35.300.00-10255.004.470.00-30
-----57.502.810.00-30
11.850.00-1060.003.200.00-10
13.200.00-36062.504.330.00-40
19.600.00-1065.004.620.00-10
10.300.00-65067.5011.600.00-30
14.850.00-20070.006.400.00-20
8.100.00-1072.508.050.00-30
11.100.00-11075.008.490.00-20
10.600.00-2077.5010.460.00-20
10.000.00-1080.0011.010.00-10
7.600.00-1082.5018.550.00-1417
7.350.00-4085.0022.500.00-40
6.300.00-1087.5021.370.00-10
6.100.00-24090.0028.750.00-40
4.980.00-5092.5015.600.00-23
4.690.00-3095.0030.470.00-677
1.800.00-111397.5030.600.00-250
3.750.00-30100.0023.850.00-595
2.440.00-40105.0036.920.00-259
2.260.00-10110.0040.000.00-442
0.610.00-30115.0033.150.00-212
1.250.00-170120.0037.340.00-243
0.490.00-10125.0045.350.00-28
0.650.00-20130.0048.200.00-21
0.530.00-300135.0068.600.00--1
0.450.00-10140.0070.250.00--2
0.010.00-200145.0062.200.00--1
0.150.00-1151150.0066.950.00--1
0.300.00-514155.00104.750.00-3042
0.050.00-872160.0076.900.00--24
0.500.00-2339165.0081.550.00--1
0.200.00-181170.0082.950.00-23
0.090.00-155175.0090.700.00-21
0.160.00-470180.0096.250.00--2