UK Markets close in 5 hrs 47 mins

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.41-0.73 (-0.63%)
At close: 04:02PM EST
In the money
Show:ListStraddle
Calls
17 December 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.420.00-11
-----60.000.260.00-11
-----65.000.370.00-629
-----70.000.440.00-1060
-----75.000.620.00-1481
-----80.001.260.00-9334
23.120.00-152885.001.900.00-21,313
15.960.00-201,37290.002.600.00-92,628
-----92.503.200.00-2501
14.050.00-31,07195.003.65-0.25-6.41%1523
-----97.504.750.00-11294
10.78+0.33+3.16%20492100.005.60+0.10+1.82%5492
7.65+0.15+2.00%3636105.009.000.00-10513
5.450.00-4892110.0010.55-0.15-1.40%2979
3.700.00-161,079115.00-----
-----120.0015.650.00-213
1.67-0.08-4.57%1379125.00-----
-----130.0026.550.00-111
0.80+0.05+6.67%1258135.00-----
0.480.00-4221140.0034.700.00--10
0.470.00-108145.0039.050.00-3039
-----150.0044.050.00-37
0.200.00--1165.00-----