CVX - Chevron Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
60.320.00-1060.001.05+0.19+22.09%50
51.170.00-2065.001.730.00-100
48.550.00-10070.002.060.00-210
45.470.00-2075.002.600.00-130
34.610.00-10080.003.50+0.20+6.06%150
29.000.00-2085.004.600.00-10
27.910.00-2090.006.00+0.20+3.45%160
22.350.00-4095.007.37+0.12+1.66%20
17.400.00-10100.009.30+0.30+3.33%40
14.00-0.40-2.78%100105.0011.090.00-10
13.400.00-10110.0013.400.00-50
8.90-0.50-5.32%10115.0016.50+0.90+5.77%140
7.400.00-120120.0018.350.00-10
5.35-0.59-9.93%40125.0020.270.00-10
3.95-0.25-5.95%50130.0022.850.00-14
3.10-0.05-1.59%50135.00-----
2.32-0.11-4.53%100140.0030.900.00-200
2.950.00-10145.00-----
1.30+0.10+8.33%10150.00-----
1.360.00-10155.00-----
1.000.00-30160.00-----
1.190.00-20165.0051.160.00-44
0.950.00-30170.0058.250.00-20
0.650.00-20175.0059.600.00--0
0.450.00-20180.0064.100.00--0
0.400.00-200185.0072.150.00-20
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more