CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
60.270.00-17230.000.840.00-231
53.600.00-1132.501.220.00-166
58.950.00-1135.001.200.00-1307
48.000.00-1237.5010.300.00-5062
44.750.00-2540.002.070.00-444
51.000.00-1042.503.200.00-573
56.350.00-1545.003.380.00-3191
33.940.00-1147.504.450.00-1049
39.300.00-13650.003.550.00-1786
44.150.00-1152.505.200.00-2571
44.870.00-48955.004.850.00-11,693
32.600.00-11057.505.100.00-200
34.750.00-124160.006.000.00-11,225
41.050.00-1462.507.150.00-1300
27.470.00-1065.005.000.00-4750
25.230.00-21467.507.850.00-4042
23.000.00-5070.008.950.00-1822
28.500.00-12072.5010.800.00-350604
19.750.00-27975.0012.470.00-11,682
18.800.00-117377.5014.730.00-619
16.850.00-225380.0012.500.00-302,602
15.700.00-22812282.5015.150.00-15106
14.600.00-52147185.0016.250.00-3291,014
13.250.00-413887.5017.950.00-376407
13.000.00-1090.0019.350.00-4542,407
11.350.00-43092.5019.800.00-44
11.050.00-2095.0022.310.00-751826
9.000.00-30097.5023.850.00-7461,120
8.500.00-90100.0024.750.00-20
7.100.00-3378105.0030.050.00-3319
6.000.00-100110.0031.750.00-20
5.000.00-12575115.0035.050.00-272
3.450.00-1579120.0038.150.00-256
3.100.00-5381125.0042.850.00-220
3.750.00-5944130.0036.500.00-224
1.900.00-1173135.0051.350.00-25
1.550.00-2420140.0061.800.00-125
1.430.00-2164145.0076.600.00-46
0.850.00-24290150.0064.150.00-2102
0.820.00-3123155.0072.750.00-24
0.640.00-28448160.0078.100.00-44
0.490.00-3197165.0051.160.00-44
0.480.00-2082170.0083.400.00-263
0.550.00-229175.0094.000.00-219
0.010.00-3285180.0092.400.00-34
0.200.00-12,103185.00102.450.00-236
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more