UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.10-0.77 (-0.68%)
At close: 04:06PM EST
112.89 +0.79 (+0.70%)
After hours: 06:23PM EST
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
75.900.00-1530.000.040.00-71,204
55.000.00-1132.500.400.00-160443
56.730.00-2035.000.050.00-17500
73.050.00-10037.500.490.00-161
37.710.00-1740.000.430.00-247
47.500.00-6042.500.210.00-1100
61.000.00-6345.000.100.00-1589
33.940.00-1147.502.000.00-10
54.700.00-51950.000.150.00-11,640
58.120.00-16052.502.790.00-100
52.210.00-23455.000.250.00-51,592
52.670.00-6357.500.280.00-144586
44.630.00-13760.000.420.00-302,321
29.350.00-50162.500.410.00-2725
43.900.00-13065.000.550.00-22,271
16.500.00-1067.507.200.00-50
37.150.00-29070.008.000.00-3120
35.580.00-14672.500.730.00-3021,541
33.100.00-112675.000.950.00-13,544
32.990.00-34277.501.05-0.32-23.36%12,140
26.750.00-2663780.001.370.00-65,724
28.000.00-16282.501.760.00-14,125
22.320.00-182985.0016.440.00-1000
20.400.00-11,33487.5014.650.00-310
19.340.00-202,16890.002.90-0.10-3.33%184,128
19.300.00-164992.503.45-0.10-2.82%23,737
14.030.00-271,93995.004.280.00-13,105
11.550.00-273197.505.350.00-11,924
10.80+0.10+0.93%13,516100.0027.540.00-1000
3.950.00-30105.008.950.00-502,023
5.90-0.05-0.84%174,736110.0011.20-0.40-3.45%11,420
4.130.00-184,042115.0015.100.00-1845
1.900.00-100120.0051.990.00-369
2.04-0.01-0.49%311,867125.0058.520.00-1026
1.42-0.03-2.07%72,634130.0026.550.00-10732
0.570.00-10135.0051.350.00-25
0.740.00-101,014140.0036.650.00-243
0.650.00-50145.0061.150.00-18
0.450.00-62,470150.0046.300.00-2129
0.350.00-410155.0072.750.00-24
0.190.00-1732160.0055.050.00-117
0.500.00-110165.0061.100.00-67
0.130.00-1160170.0086.700.00-264
0.140.00-835175.0071.050.00-219
0.160.00-1297180.0092.400.00-34
0.050.00-12,207185.0081.050.00-639