UK Markets closed
NIKKEI 225
27,935.62 +113.86 (+0.41%) HANG SENG
23,658.92 +183.66 (+0.78%) CRUDE OIL
66.43 +0.86 (+1.31%) GOLD FUTURES
1,783.90 -0.40 (-0.02%) DOW
34,022.04 -461.68 (-1.34%) BTC-GBP
43,028.73 -268.95 (-0.62%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:06PM EST
After hours:
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.90 | 0.00 | - | 1 | 5 | 30.00 | 0.04 | 0.00 | - | 7 | 1,204 |
| 55.00 | 0.00 | - | 1 | 1 | 32.50 | 0.40 | 0.00 | - | 160 | 443 |
| 56.73 | 0.00 | - | 2 | 0 | 35.00 | 0.05 | 0.00 | - | 17 | 500 |
| 73.05 | 0.00 | - | 10 | 0 | 37.50 | 0.49 | 0.00 | - | 1 | 61 |
| 37.71 | 0.00 | - | 1 | 7 | 40.00 | 0.43 | 0.00 | - | 2 | 47 |
| 47.50 | 0.00 | - | 6 | 0 | 42.50 | 0.21 | 0.00 | - | 1 | 100 |
| 61.00 | 0.00 | - | 6 | 3 | 45.00 | 0.10 | 0.00 | - | 1 | 589 |
| 33.94 | 0.00 | - | 1 | 1 | 47.50 | 2.00 | 0.00 | - | 1 | 0 |
| 54.70 | 0.00 | - | 5 | 19 | 50.00 | 0.15 | 0.00 | - | 1 | 1,640 |
| 58.12 | 0.00 | - | 16 | 0 | 52.50 | 2.79 | 0.00 | - | 10 | 0 |
| 52.21 | 0.00 | - | 2 | 34 | 55.00 | 0.25 | 0.00 | - | 5 | 1,592 |
| 52.67 | 0.00 | - | 6 | 3 | 57.50 | 0.28 | 0.00 | - | 144 | 586 |
| 44.63 | 0.00 | - | 1 | 37 | 60.00 | 0.42 | 0.00 | - | 30 | 2,321 |
| 29.35 | 0.00 | - | 50 | 1 | 62.50 | 0.41 | 0.00 | - | 2 | 725 |
| 43.90 | 0.00 | - | 1 | 30 | 65.00 | 0.55 | 0.00 | - | 2 | 2,271 |
| 16.50 | 0.00 | - | 1 | 0 | 67.50 | 7.20 | 0.00 | - | 5 | 0 |
| 37.15 | 0.00 | - | 2 | 90 | 70.00 | 8.00 | 0.00 | - | 312 | 0 |
| 35.58 | 0.00 | - | 1 | 46 | 72.50 | 0.73 | 0.00 | - | 302 | 1,541 |
| 33.10 | 0.00 | - | 1 | 126 | 75.00 | 0.95 | 0.00 | - | 1 | 3,544 |
| 32.99 | 0.00 | - | 3 | 42 | 77.50 | 1.05 | -0.32 | -23.36% | 1 | 2,140 |
| 26.75 | 0.00 | - | 26 | 637 | 80.00 | 1.37 | 0.00 | - | 6 | 5,724 |
| 28.00 | 0.00 | - | 1 | 62 | 82.50 | 1.76 | 0.00 | - | 1 | 4,125 |
| 22.32 | 0.00 | - | 1 | 829 | 85.00 | 16.44 | 0.00 | - | 100 | 0 |
| 20.40 | 0.00 | - | 1 | 1,334 | 87.50 | 14.65 | 0.00 | - | 31 | 0 |
| 19.34 | 0.00 | - | 20 | 2,168 | 90.00 | 2.90 | -0.10 | -3.33% | 18 | 4,128 |
| 19.30 | 0.00 | - | 1 | 649 | 92.50 | 3.45 | -0.10 | -2.82% | 2 | 3,737 |
| 14.03 | 0.00 | - | 27 | 1,939 | 95.00 | 4.28 | 0.00 | - | 1 | 3,105 |
| 11.55 | 0.00 | - | 2 | 731 | 97.50 | 5.35 | 0.00 | - | 1 | 1,924 |
| 10.80 | +0.10 | +0.93% | 1 | 3,516 | 100.00 | 27.54 | 0.00 | - | 100 | 0 |
| 3.95 | 0.00 | - | 3 | 0 | 105.00 | 8.95 | 0.00 | - | 50 | 2,023 |
| 5.90 | -0.05 | -0.84% | 17 | 4,736 | 110.00 | 11.20 | -0.40 | -3.45% | 1 | 1,420 |
| 4.13 | 0.00 | - | 18 | 4,042 | 115.00 | 15.10 | 0.00 | - | 1 | 845 |
| 1.90 | 0.00 | - | 10 | 0 | 120.00 | 51.99 | 0.00 | - | 3 | 69 |
| 2.04 | -0.01 | -0.49% | 31 | 1,867 | 125.00 | 58.52 | 0.00 | - | 10 | 26 |
| 1.42 | -0.03 | -2.07% | 7 | 2,634 | 130.00 | 26.55 | 0.00 | - | 10 | 732 |
| 0.57 | 0.00 | - | 1 | 0 | 135.00 | 51.35 | 0.00 | - | 2 | 5 |
| 0.74 | 0.00 | - | 10 | 1,014 | 140.00 | 36.65 | 0.00 | - | 2 | 43 |
| 0.65 | 0.00 | - | 5 | 0 | 145.00 | 61.15 | 0.00 | - | 1 | 8 |
| 0.45 | 0.00 | - | 6 | 2,470 | 150.00 | 46.30 | 0.00 | - | 2 | 129 |
| 0.35 | 0.00 | - | 41 | 0 | 155.00 | 72.75 | 0.00 | - | 2 | 4 |
| 0.19 | 0.00 | - | 1 | 732 | 160.00 | 55.05 | 0.00 | - | 1 | 17 |
| 0.50 | 0.00 | - | 11 | 0 | 165.00 | 61.10 | 0.00 | - | 6 | 7 |
| 0.13 | 0.00 | - | 1 | 160 | 170.00 | 86.70 | 0.00 | - | 2 | 64 |
| 0.14 | 0.00 | - | 8 | 35 | 175.00 | 71.05 | 0.00 | - | 2 | 19 |
| 0.16 | 0.00 | - | 1 | 297 | 180.00 | 92.40 | 0.00 | - | 3 | 4 |
| 0.05 | 0.00 | - | 1 | 2,207 | 185.00 | 81.05 | 0.00 | - | 6 | 39 |
© 2021 Yahoo. All rights reserved.
