Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.32-2.25 (-2.06%)
As of 10:56AM EDT. Market open.
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.00 | 0.00 | - | 1 | 3 | 30.00 | 0.28 | 0.00 | - | 31 | 0 |
| 55.00 | 0.00 | - | 1 | 1 | 32.50 | 0.90 | 0.00 | - | 241 | 0 |
| 56.73 | 0.00 | - | 2 | 0 | 35.00 | 0.73 | 0.00 | - | 2 | 0 |
| 40.60 | 0.00 | - | 2 | 3 | 37.50 | 1.26 | 0.00 | - | 2 | 0 |
| 37.71 | 0.00 | - | 1 | 7 | 40.00 | 1.19 | 0.00 | - | 3 | 0 |
| 47.50 | 0.00 | - | 6 | 0 | 42.50 | 1.98 | 0.00 | - | 1 | 0 |
| 40.27 | 0.00 | - | 1 | 4 | 45.00 | 2.78 | 0.00 | - | 100 | 0 |
| 33.94 | 0.00 | - | 1 | 1 | 47.50 | 2.00 | 0.00 | - | 1 | 0 |
| 29.50 | 0.00 | - | 10 | 0 | 50.00 | 2.34 | 0.00 | - | 404 | 0 |
| 19.41 | 0.00 | - | 2 | 0 | 52.50 | 2.79 | 0.00 | - | 10 | 0 |
| 18.40 | 0.00 | - | 3 | 0 | 55.00 | 3.30 | 0.00 | - | 3 | 0 |
| 15.14 | 0.00 | - | 6 | 0 | 57.50 | 3.90 | 0.00 | - | 7 | 0 |
| 23.45 | 0.00 | - | 24 | 0 | 60.00 | 4.65 | 0.00 | - | 8 | 0 |
| 21.71 | 0.00 | - | 5 | 0 | 62.50 | 5.40 | 0.00 | - | 6 | 0 |
| 17.75 | 0.00 | - | 18 | 0 | 65.00 | 6.20 | 0.00 | - | 331 | 0 |
| 16.50 | 0.00 | - | 1 | 0 | 67.50 | 7.20 | 0.00 | - | 5 | 0 |
| 15.80 | 0.00 | - | 11 | 0 | 70.00 | 8.00 | 0.00 | - | 312 | 0 |
| 14.97 | 0.00 | - | 1 | 0 | 72.50 | 9.35 | 0.00 | - | 5 | 0 |
| 13.50 | 0.00 | - | 5 | 0 | 75.00 | 10.62 | 0.00 | - | 7 | 0 |
| 12.80 | 0.00 | - | 10 | 0 | 77.50 | 12.00 | 0.00 | - | 4 | 0 |
| 11.43 | 0.00 | - | 54 | 0 | 80.00 | 12.80 | 0.00 | - | 281 | 0 |
| 10.10 | 0.00 | - | 4 | 0 | 82.50 | 17.00 | 0.00 | - | 32 | 137 |
| 9.25 | 0.00 | - | 17 | 0 | 85.00 | 16.44 | 0.00 | - | 100 | 0 |
| 7.78 | 0.00 | - | 2 | 0 | 87.50 | 14.65 | 0.00 | - | 31 | 0 |
| 7.00 | 0.00 | - | 21 | 0 | 90.00 | 19.55 | 0.00 | - | 2 | 0 |
| 6.34 | 0.00 | - | 5 | 0 | 92.50 | 19.50 | 0.00 | - | 310 | 300 |
| 5.75 | 0.00 | - | 27 | 0 | 95.00 | 29.60 | 0.00 | - | 6 | 0 |
| 4.58 | 0.00 | - | 15 | 0 | 97.50 | 27.19 | 0.00 | - | 1 | 1,184 |
| 4.75 | 0.00 | - | 18 | 0 | 100.00 | 27.54 | 0.00 | - | 100 | 0 |
| 3.95 | 0.00 | - | 3 | 0 | 105.00 | 31.32 | 0.00 | - | 4 | 0 |
| 1.82 | 0.00 | - | 11 | 0 | 110.00 | 45.23 | 0.00 | - | 1 | 0 |
| 2.51 | 0.00 | - | 11 | 0 | 115.00 | 46.47 | 0.00 | - | 4 | 0 |
| 1.90 | 0.00 | - | 10 | 0 | 120.00 | 51.99 | 0.00 | - | 3 | 69 |
| 1.40 | 0.00 | - | 12 | 0 | 125.00 | 58.52 | 0.00 | - | 10 | 26 |
| 1.20 | 0.00 | - | 10 | 0 | 130.00 | 52.14 | 0.00 | - | 2 | 25 |
| 0.57 | 0.00 | - | 1 | 0 | 135.00 | 51.35 | 0.00 | - | 2 | 5 |
| 0.75 | 0.00 | - | 1 | 0 | 140.00 | 60.70 | 0.00 | - | 4 | 32 |
| 0.65 | 0.00 | - | 5 | 0 | 145.00 | 61.15 | 0.00 | - | 1 | 8 |
| 0.50 | 0.00 | - | 10 | 0 | 150.00 | 64.15 | 0.00 | - | 2 | 102 |
| 0.35 | 0.00 | - | 41 | 0 | 155.00 | 72.75 | 0.00 | - | 2 | 4 |
| 0.25 | 0.00 | - | 1 | 0 | 160.00 | 80.00 | 0.00 | - | 1 | 5 |
| 0.50 | 0.00 | - | 11 | 0 | 165.00 | 83.05 | 0.00 | - | 2 | 4 |
| 0.01 | 0.00 | - | 15 | 0 | 170.00 | 86.70 | 0.00 | - | 2 | 64 |
| 0.01 | 0.00 | - | 2 | 0 | 175.00 | 94.00 | 0.00 | - | 2 | 19 |
| 0.12 | 0.00 | - | 20 | 290 | 180.00 | 92.40 | 0.00 | - | 3 | 4 |
| 0.20 | 0.00 | - | 32 | 0 | 185.00 | 102.15 | 0.00 | - | 2 | 38 |
© 2021 Verizon Media. All rights reserved.
