CVX - Chevron Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.32 | 0.00 | - | 1 | 0 | 60.00 | 1.05 | +0.19 | +22.09% | 5 | 0 |
| 51.17 | 0.00 | - | 2 | 0 | 65.00 | 1.73 | 0.00 | - | 10 | 0 |
| 48.55 | 0.00 | - | 10 | 0 | 70.00 | 2.06 | 0.00 | - | 21 | 0 |
| 45.47 | 0.00 | - | 2 | 0 | 75.00 | 2.60 | 0.00 | - | 13 | 0 |
| 34.61 | 0.00 | - | 10 | 0 | 80.00 | 3.50 | +0.20 | +6.06% | 15 | 0 |
| 29.00 | 0.00 | - | 2 | 0 | 85.00 | 4.60 | 0.00 | - | 1 | 0 |
| 27.91 | 0.00 | - | 2 | 0 | 90.00 | 6.00 | +0.20 | +3.45% | 16 | 0 |
| 22.35 | 0.00 | - | 4 | 0 | 95.00 | 7.37 | +0.12 | +1.66% | 2 | 0 |
| 17.40 | 0.00 | - | 1 | 0 | 100.00 | 9.30 | +0.30 | +3.33% | 4 | 0 |
| 14.00 | -0.40 | -2.78% | 10 | 0 | 105.00 | 11.09 | 0.00 | - | 1 | 0 |
| 13.40 | 0.00 | - | 1 | 0 | 110.00 | 13.40 | 0.00 | - | 5 | 0 |
| 8.90 | -0.50 | -5.32% | 1 | 0 | 115.00 | 16.50 | +0.90 | +5.77% | 14 | 0 |
| 7.40 | 0.00 | - | 12 | 0 | 120.00 | 18.35 | 0.00 | - | 1 | 0 |
| 5.35 | -0.59 | -9.93% | 4 | 0 | 125.00 | 20.27 | 0.00 | - | 1 | 0 |
| 3.95 | -0.25 | -5.95% | 5 | 0 | 130.00 | 22.85 | 0.00 | - | 1 | 4 |
| 3.10 | -0.05 | -1.59% | 5 | 0 | 135.00 | - | - | - | - | - |
| 2.32 | -0.11 | -4.53% | 10 | 0 | 140.00 | 30.90 | 0.00 | - | 20 | 0 |
| 2.95 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 1.30 | +0.10 | +8.33% | 1 | 0 | 150.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 0 | 160.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 2 | 0 | 165.00 | 51.16 | 0.00 | - | 4 | 4 |
| 0.95 | 0.00 | - | 3 | 0 | 170.00 | 58.25 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 2 | 0 | 175.00 | 59.60 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 2 | 0 | 180.00 | 64.10 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 20 | 0 | 185.00 | 72.15 | 0.00 | - | 2 | 0 |