UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.57-0.83 (-1.13%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
56.000.00-1330.000.260.00-2230
55.000.00-1132.500.840.00-146144
56.730.00-2035.001.000.00-2308
40.600.00-2337.501.260.00-262
37.710.00-1740.001.700.00-1055
47.500.00-6042.501.98-0.28-12.39%172
40.270.00-1445.002.39-0.24-9.13%10222
33.940.00-1147.503.390.00-162
23.62+0.48+2.07%23450.003.750.00-2834
44.150.00-1152.504.400.00-29615
18.450.00-45855.005.350.00-241,702
19.250.00-82357.506.400.00-13499
16.15+0.95+6.25%1037760.007.500.00-191,902
15.450.00-61762.508.600.00-11341
13.000.00-210465.009.15-0.65-6.63%51,599
11.050.00-21767.5010.45-0.25-2.34%584
11.00+1.39+14.46%123170.0011.90-0.70-5.56%81,007
9.35-0.35-3.61%216672.5012.95-0.35-2.63%4624
8.10-0.50-5.81%539775.0014.500.00-751,692
5.900.00-1022477.5015.500.00-131
6.80+0.88+14.86%31,35580.0018.700.00-23,816
5.65+0.45+8.65%413782.5017.000.00-10137
5.170.00-2689285.0021.550.00-11,209
4.500.00-520387.5014.650.00-31479
4.50+0.35+8.43%157390.0025.000.00-202,895
2.970.00-125692.5019.500.00-310300
2.87-0.29-9.18%456295.0028.500.00-1902
3.270.00-121897.5027.190.00-11,184
2.40-0.10-4.00%41,604100.0034.860.00-13,759
2.290.00-1740105.0039.600.00-18317
1.45-0.05-3.33%6525110.0044.250.00-1197
1.16-0.12-9.38%1691115.0046.470.00-493
0.95+0.05+5.56%11614120.0051.990.00-369
0.810.00-1392125.0058.520.00-1026
0.64-0.03-4.48%91,630130.0052.140.00-225
0.550.00-1860135.0051.350.00-25
0.38-0.12-24.00%7362140.0060.700.00-432
0.350.00-10566145.0061.150.00-18
0.350.00-1323150.0064.150.00-2102
0.320.00-1129155.0072.750.00-24
0.250.00-1393160.0080.000.00-15
0.150.00-1227165.0083.050.00-24
0.01-0.14-93.33%15102170.0086.700.00-264
0.01-0.15-93.75%227175.0094.000.00-219
0.120.00-20290180.0092.400.00-34
0.150.00-12,430185.00102.150.00-238