UK Markets close in 34 mins

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.32-2.25 (-2.06%)
As of 10:56AM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
56.000.00-1330.000.280.00-310
55.000.00-1132.500.900.00-2410
56.730.00-2035.000.730.00-20
40.600.00-2337.501.260.00-20
37.710.00-1740.001.190.00-30
47.500.00-6042.501.980.00-10
40.270.00-1445.002.780.00-1000
33.940.00-1147.502.000.00-10
29.500.00-10050.002.340.00-4040
19.410.00-2052.502.790.00-100
18.400.00-3055.003.300.00-30
15.140.00-6057.503.900.00-70
23.450.00-24060.004.650.00-80
21.710.00-5062.505.400.00-60
17.750.00-18065.006.200.00-3310
16.500.00-1067.507.200.00-50
15.800.00-11070.008.000.00-3120
14.970.00-1072.509.350.00-50
13.500.00-5075.0010.620.00-70
12.800.00-10077.5012.000.00-40
11.430.00-54080.0012.800.00-2810
10.100.00-4082.5017.000.00-32137
9.250.00-17085.0016.440.00-1000
7.780.00-2087.5014.650.00-310
7.000.00-21090.0019.550.00-20
6.340.00-5092.5019.500.00-310300
5.750.00-27095.0029.600.00-60
4.580.00-15097.5027.190.00-11,184
4.750.00-180100.0027.540.00-1000
3.950.00-30105.0031.320.00-40
1.820.00-110110.0045.230.00-10
2.510.00-110115.0046.470.00-40
1.900.00-100120.0051.990.00-369
1.400.00-120125.0058.520.00-1026
1.200.00-100130.0052.140.00-225
0.570.00-10135.0051.350.00-25
0.750.00-10140.0060.700.00-432
0.650.00-50145.0061.150.00-18
0.500.00-100150.0064.150.00-2102
0.350.00-410155.0072.750.00-24
0.250.00-10160.0080.000.00-15
0.500.00-110165.0083.050.00-24
0.010.00-150170.0086.700.00-264
0.010.00-20175.0094.000.00-219
0.120.00-20290180.0092.400.00-34
0.200.00-320185.00102.150.00-238