UK Markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.99+2.54 (+2.90%)
As of 3:28PM EST. Market open.
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
40.930.00-1030.000.640.00-320
40.400.00-2032.500.950.00-20
50.050.00-2035.001.100.00-20
30.000.00--137.502.280.00-262
49.850.00-901240.001.800.00-10
48.500.00-1042.502.720.00-23
40.730.00-101245.003.630.00-555
41.940.00-23047.503.300.00-132
30.000.00-3050.003.010.00-10
40.800.00-11152.504.870.00-131
19.750.00-2055.008.200.00-10
18.000.00-52157.505.840.00-10
22.500.00-1060.009.000.00-40
12.600.00-5062.507.210.00-10
20.250.00-1065.0011.500.00-10
19.000.00-2067.5013.050.00-20
17.000.00-2070.0010.000.00-100
15.900.00-2072.5011.88-4.07-25.52%388
14.500.00-3075.0012.660.00-10
13.000.00-5077.5015.000.00-1116
10.500.00-10080.0022.850.00-30
10.000.00-14082.5023.070.00-20
9.280.00-8085.0025.000.00-100
8.500.00-5087.5025.600.00-200
7.900.00-13090.0031.150.00-20
3.760.00-5092.5022.610.00-128
5.800.00-1095.0037.000.00-100
5.300.00-9097.5033.750.00-10
6.000.00-40100.0034.650.00-10
4.950.00-10105.0038.180.00-121
4.200.00-140110.0046.120.00-411
2.800.00-30115.0035.800.00-425
1.600.00-20120.0039.700.00-2128
1.980.00-40125.0059.570.00-15339
1.500.00-20130.0051.400.00-121
1.000.00-20135.0052.750.00-210
1.300.00-10140.0057.450.00-2147
0.670.00-10145.0064.250.00-217
1.000.00-390150.0070.000.00-432
0.890.00-50155.0073.800.00-457
0.780.00-1820160.0086.500.00-297