UK Markets open in 5 hrs 58 mins

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.81-0.76 (-0.74%)
At close: 4:04PM EDT
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
79.850.00-33030.000.090.00-6932
56.440.00-12032.500.460.00-40505
50.050.00-2035.000.100.00-17356
30.000.00--137.500.390.00-263
70.380.00-101240.000.050.00-50
48.500.00-1042.500.240.00-27
40.730.00-101245.000.400.00-559
55.000.00-20047.502.790.00-2309
30.000.00-3050.000.600.00-6319
39.740.00-1152.500.530.00-1622
52.970.00-601555.000.500.00-1768
50.550.00-81557.504.260.00-2252
43.670.00-55660.000.830.00-3304
47.800.00-10262.500.890.00-2141
45.250.00-820065.000.990.00-1361
42.900.00-615067.501.480.00-1287
33.000.00-23570.001.500.00-6358
34.000.00-21872.501.610.00-1437
31.930.00-105175.0012.660.00-10
26.700.00-36477.502.190.00-398858
26.700.00-117880.002.85-0.35-10.94%32,934
10.000.00-14082.503.510.00-31,003
24.900.00-581485.004.250.00-450922
8.500.00-5087.504.170.00-21,853
19.550.00-252790.005.45-0.35-6.03%3879
17.300.00-234792.507.300.00-21,019
14.350.00-231595.007.30-0.15-2.01%5891
15.500.00-61,82297.508.600.00-150677
6.000.00-40100.009.800.00-1252,702
9.84-0.01-0.10%21,254105.0038.180.00-121
8.03+0.03+0.37%304,158110.0014.380.00-150
5.910.00-1541,709115.0016.500.00-103,080
1.600.00-20120.0039.700.00-2128
3.500.00-300915125.0025.500.00-4353
2.66+0.18+7.26%10899130.0030.750.00-289
1.000.00-20135.0035.100.00-614
1.300.00-10140.0039.700.00-4157
1.210.00-2631145.0044.300.00-538
1.000.00-390150.0049.000.00-649
1.400.00-2112155.0053.850.00-457
0.600.00-5803160.0086.500.00-297
0.50-0.04-7.41%16470165.00-----