CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.001.55+0.08+5.44%1122
-----32.501.51-0.54-26.34%4058
-----35.001.500.00-400
-----37.502.400.00-30
-----40.002.85+0.52+22.32%40
-----42.5012.320.00--0
-----45.004.490.00-100
-----47.5016.890.00-132
-----50.005.300.00-1092
-----52.506.09+2.74+81.79%131
-----55.006.40+1.90+42.22%157
-----57.508.530.00-10
-----60.007.000.00-3262
-----62.5014.980.00-12
-----65.009.75-0.18-1.81%16166
-----70.0011.40+1.45+14.57%175
-----72.5017.900.00--0
-----75.0015.63+3.43+28.11%276
-----80.0016.450.00-271
-----82.5015.500.00-154
-----85.0019.30+0.50+2.66%100
-----87.5019.75+1.97+11.08%100110
-----90.0020.730.00-200
-----92.5023.75+1.80+8.20%20
-----97.5027.15-3.13-10.34%70
-----100.0029.50+3.20+12.17%40
-----105.0031.50+3.84+13.88%20
-----110.0037.04+5.97+19.21%211
-----115.0031.850.00-100
-----120.0040.800.00-20
-----125.0050.50+1.85+3.80%1300
-----130.0051.40+4.30+9.13%10
-----135.0056.350.00-20
-----140.0059.100.00-2145
-----145.0069.20+4.10+6.30%20
-----150.0066.550.00-229
-----155.0075.20+4.90+6.97%141
-----160.0079.15-0.80-1.00%263
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more