UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.84-0.12 (-0.12%)
As of 12:55PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
63.100.00-11330.000.140.00-41,182
56.440.00-12032.500.900.00-3665
50.050.00-2035.000.42+0.10+31.25%20359
30.000.00--137.500.48-1.11-69.81%2062
52.300.00-301240.000.310.00-6344
48.500.00-1042.500.990.00-47
43.300.00-1145.000.400.00-357
55.000.00-20047.501.100.00-2311
52.260.00-12150.000.990.00-6319
39.740.00-1152.502.050.00-2621
56.500.00-22055.001.030.00-4769
42.000.00-11857.504.260.00-2252
41.800.00-396060.001.850.00-8298
33.800.00-152562.504.350.00-5142
39.020.00-112865.001.720.00-1352
34.85+4.90+16.36%120267.502.500.00-1085
41.200.00-35970.002.840.00-70354
28.550.00-513472.503.430.00-1428
28.75+0.06+0.21%37075.003.450.00-250364
17.450.00-408177.504.030.00-52425
26.000.00-326980.005.070.00-12,580
21.700.00-11,05882.505.380.00-20369
19.550.00-321985.006.170.00-302387
18.350.00-1021687.507.850.00-1718
18.000.00-143090.008.050.00-4615
15.200.00-433192.509.200.00-7001,015
13.630.00-230195.0010.400.00-48712
12.620.00-31,01897.5011.650.00-633606
11.100.00-3333100.0014.000.00-134367
9.500.00-5528105.0016.680.00-2217
8.060.00-6854110.0019.390.00-211
6.100.00-11479115.0020.900.00-127
4.80+0.05+1.05%52,148120.0026.650.00-1206
3.800.00-55518125.0030.550.00-4351
3.120.00-27633130.0031.550.00-3589
2.41+0.11+4.78%1116135.0050.700.00-413
2.210.00-947730140.0040.000.00-14157
1.650.00-24628145.0042.250.00-213
1.230.00-101,067150.0062.400.00-436
1.100.00-1110155.0073.800.00-457
0.600.00-1864160.0075.550.00-297
0.61-0.05-7.58%5220165.00-----