UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
159.85+0.23 (+0.14%)
At close: 04:03PM EDT
159.90 +0.05 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.050.00-13037
-----75.000.080.00-130119
-----80.000.05-0.04-44.44%80141
-----85.000.10-0.05-33.33%556
-----90.000.220.00--62
61.250.00-1195.000.19-0.11-36.67%1756
60.56+5.86+10.71%16100.000.350.00--1,032
39.300.00--2105.000.500.00--109
53.900.00--3110.000.660.00--267
39.87+11.27+39.41%-7115.000.700.00-1489
36.30+0.65+1.82%1938120.000.74-0.32-30.19%3734
34.05+2.60+8.27%1142125.000.98-0.60-37.97%8501
29.50+2.87+10.78%15384130.001.27-0.74-36.82%24681
22.27-0.08-0.36%6141135.001.75-1.05-37.50%253,886
22.70+4.60+25.41%3641140.002.45-1.45-37.18%2121,618
18.55+3.52+23.42%326557145.003.50-1.65-32.04%1522,140
14.75+3.02+25.75%55885150.004.72-2.03-30.07%201,010
11.60+2.83+32.27%241,552155.006.42-2.48-27.87%154369
8.67+2.27+35.47%931,915160.008.55-2.77-24.47%47607
6.25+1.56+33.26%36897165.0012.09-3.46-22.25%2173
4.40+1.19+37.07%663,324170.0017.31+1.51+9.56%4338
3.12+0.98+45.79%58799175.0019.20+0.60+3.23%4323
1.98+0.55+38.46%811,364180.0022.30-0.70-3.04%11313
1.27+0.36+39.56%47856185.0028.00+0.95+3.51%1213
0.84+0.13+18.31%4789190.0031.550.00--34
0.38-0.02-5.00%96407195.00-----
0.32+0.02+6.67%1554200.0047.230.00--68
0.11-0.04-26.67%8100210.00-----
0.05-0.09-64.29%20075220.00-----
0.110.00-1153230.0087.200.00--50
0.050.00--433240.00-----
0.040.00--293250.00-----
0.070.00--24260.00-----