UK Markets close in 23 mins

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.74+1.33 (+0.85%)
As of 11:07AM EDT. Market open.
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.07-0.02-22.22%1063
-----75.000.100.00-426
74.100.00--080.000.270.00--141
-----85.000.160.00--91
-----90.000.230.00--829
43.350.00--295.000.330.00--105
63.330.00--19100.000.620.00-11177
45.450.00--21105.000.880.00--2,913
45.650.00-10127110.000.77-0.24-23.76%2311
40.100.00-283115.001.01-0.49-32.67%2565
36.65+1.60+4.56%8183120.001.34-0.61-31.28%2500
31.60-0.20-0.63%1396125.001.80-0.78-30.23%12,789
27.95+0.80+2.95%21160130.002.18-0.71-24.57%11332
26.25+2.40+10.06%3615135.003.23-0.88-21.41%4485
22.25+2.60+13.23%44678140.003.85-1.18-23.46%12875
20.00+4.15+26.18%17679145.005.50-1.58-22.32%10628
15.41+2.26+17.19%1211,078150.007.30-1.65-18.44%81,937
12.00+1.42+13.42%69649155.008.50-2.95-25.76%451,085
10.60+2.55+31.68%117672160.0013.75-0.25-1.79%4638
8.20+1.99+32.05%75754165.0013.60-2.35-14.73%27194
6.25+1.80+40.45%1582,665170.0016.65-3.90-18.98%2194
4.40+1.09+32.93%352,320175.0023.60-1.25-5.03%3211
3.22+0.80+33.06%6739180.0025.40-2.55-9.12%3200
2.42+0.61+33.70%2720185.0029.000.00--82
1.47+0.31+26.72%3633190.0052.950.00--26
0.810.00-14236195.00-----
0.87+0.22+33.85%14762200.00-----
0.810.00--387210.00-----
0.150.00--223220.00-----
0.10+0.01+11.11%1001,563230.00-----
0.03-0.02-40.00%100188240.00-----
0.020.00-21209250.00-----
0.010.00--12260.00-----