UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.23-1.34 (-1.31%)
As of 1:35PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
67.600.00-1209835.000.390.00-61,269
-----37.500.510.00-60
65.650.00-2040.000.620.00-108498
46.360.00-16042.500.650.00-20106
57.950.00-1045.000.600.00-231
62.880.00-10947.501.150.00-324392
51.50+1.28+2.55%21450.001.100.00-1534
40.500.00-15015555.001.450.00-86859
48.800.00-2157.501.760.00-11313
46.030.00-15860.002.000.00-10869
41.300.00-21262.502.400.00-1181
37.150.00-110065.002.750.00-2516
42.900.00-652067.502.600.00-2639
24.850.00-125370.003.600.00-2953
27.940.00-107872.505.150.00-576832
26.200.00-527375.004.650.00-101,206
19.350.00-2577.505.600.00-12,693
22.38-0.95-4.07%1631780.006.400.00-5001,642
21.310.00-74082.508.200.00-9486
19.100.00-188085.008.150.00-3131,025
17.25-0.43-2.43%135887.509.800.00-18816
15.40-0.65-4.05%254690.0010.700.00-12,348
14.800.00-124792.5011.25-0.15-1.32%3369
13.500.00-376995.0015.100.00-54296
10.500.00-187897.5014.500.00-30532
12.00+1.00+9.09%13,004100.0015.500.00-1319
8.65-0.50-5.46%63,570105.0015.70-5.00-24.15%21,354
7.500.00-111,024110.0021.550.00-1829
5.850.00-12924115.0025.93-0.97-3.61%452
4.850.00-2335120.0030.900.00-211,080
3.75-0.20-5.06%314,563125.0036.150.00-2149
3.050.00-23878130.0040.790.00-833
2.49+0.09+3.75%3160135.0045.150.00-289
2.02-0.19-8.60%72,244140.0042.850.00-218
1.780.00-1230145.0049.050.00-479
1.300.00-3515150.0052.650.00--94
1.210.00-6147155.0056.650.00--72
0.980.00-2408160.0063.350.00-8447
0.88-0.03-3.30%67,113165.0073.550.00-274