UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.33+2.92 (+2.55%)
As of 01:47PM EST. Market open.
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
81.400.00-81135.000.330.00-501,219
72.350.00--137.500.380.00-5303
77.140.00-12140.000.500.00-5491
46.360.00-16042.500.520.00-1121
69.630.00-1145.000.570.00-249
68.500.00-11047.500.450.00-1392
67.900.00-501350.000.70+0.02+2.94%3694
62.510.00-12255.001.210.00-1952
59.780.00-2157.501.040.00-41,075
53.000.00-25160.001.24-0.16-11.43%1928
55.400.00-501262.501.600.00-21,055
46.500.00-204765.001.790.00-1596
47.330.00-22067.502.000.00-1770
45.550.00-111770.002.00-0.25-11.11%51,178
45.100.00-1201772.502.190.00-15,208
38.900.00-221875.002.530.00-51,552
40.450.00-1,350477.503.300.00-23,095
38.15+2.97+8.44%226380.004.50+0.85+23.29%22,589
34.910.00-856782.503.980.00-20923
31.550.00-3072685.004.20-0.40-8.70%22,200
31.50+0.75+2.44%1354787.505.250.00-153,917
29.00+0.95+3.39%30559990.005.44-0.50-8.42%64,978
27.50+1.44+5.53%234992.506.42+0.12+1.90%1968
23.250.00-496695.007.900.00-212,136
21.450.00-103,61997.508.850.00-212,150
22.00+1.90+9.45%3064,730100.008.75-0.60-6.42%1184,063
18.75+1.45+8.38%408,507105.0010.73-1.17-9.83%122,395
15.70+1.30+9.03%81,964110.0014.350.00-61,298
12.70+0.65+5.39%163,787115.0017.200.00-17713
10.65+0.70+7.04%151,992120.0020.100.00-301,495
8.77+0.47+5.66%287,843125.0021.500.00-10149
7.27+0.56+8.35%202,110130.0025.500.00-136
5.700.00-66814135.0045.150.00-289
5.10+0.53+11.60%52,615140.0033.100.00-128
4.000.00-1270145.0049.050.00-479
3.37+0.02+0.60%1771150.0042.300.00-2104
2.100.00-5174155.0056.650.00--72
1.980.00-1442160.0063.350.00-8447
1.91+0.04+2.14%28,096165.0058.170.00-377
1.500.00-233170.0062.980.00-22