UK markets close in 2 hours 7 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.09-3.40 (-3.56%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
60.800.00-11635.001.270.00-6349
-----37.501.660.00-1419
49.890.00-1540.002.000.00-20318
46.360.00-16042.501.950.00-27
40.550.00-3645.002.300.00-113
45.700.00-5947.503.500.00-24
43.500.00-114850.003.32-0.53-13.77%2341
38.25-2.51-6.16%14055.005.600.00-10222
34.750.00-1057.505.660.00-44
31.400.00-416660.005.650.00-50274
29.350.00-18162.507.200.00-45
29.25-2.55-8.02%519565.007.30-1.70-18.89%7183
28.600.00-106467.508.200.00-190296
25.60-2.40-8.57%1234970.008.70+0.50+6.10%25678
23.700.00-112272.5010.000.00-199
24.500.00-623975.0011.30+1.30+13.00%61,099
21.300.00-503977.5012.40-2.60-17.33%13
19.48-1.97-9.18%1623180.0012.550.00-15126
18.450.00-11682.5017.700.00-517
16.50-0.75-4.35%3366285.0017.800.00-162
16.450.00-32887.5021.000.00-1011
16.500.00-224290.0019.200.00-7117
13.75-1.35-8.94%61692.5020.000.00-566
12.45-1.00-7.43%69895.0022.30+1.40+6.70%1030
9.000.00-10097.50-----
10.50-1.75-14.29%11,431100.0023.300.00-234
9.47-1.18-11.08%1737105.0031.670.00--1
8.750.00-17213110.0030.200.00-342
6.95-0.44-5.95%2492115.0036.350.00-120
5.60-0.97-14.76%180120.0045.000.00-57
5.700.00-132176125.0043.000.00-35143
5.040.00-758130.0050.550.00-23
4.300.00-227135.0055.000.00--1
3.05-0.85-21.79%62,440140.0055.100.00-1025