UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.96-0.46 (-0.44%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
69.000.00-12235.000.620.00-251,269
-----37.500.780.00-11390
71.030.00-2440.000.850.00-7321
46.360.00-16042.501.080.00-716
57.950.00-1045.001.450.00-619
63.710.00-21047.501.410.00-2674
55.000.00-13050.001.710.00-35424
55.000.00-1955.001.900.00-100714
34.750.00-1057.502.140.00-1333
44.090.00-118160.002.700.00-60400
42.870.00-17762.502.920.00-379
39.500.00-118965.003.100.00-50241
35.170.00-16267.504.300.00-2489
32.520.00-127170.004.290.00-4782
33.650.00-110272.505.350.00-12191
28.500.00-522775.006.150.00-121,103
26.50-1.45-5.19%13777.507.100.00-1077
24.000.00-522780.008.050.00-2314
25.250.00-13982.508.220.00-2139
20.00-5.25-20.79%190685.009.170.00-1241
21.650.00-13187.5010.550.00-521
19.400.00-130990.0011.300.00-21,901
19.250.00-15992.5013.500.00-683
16.300.00-516195.0014.200.00-135178
14.900.00-117697.5016.250.00-1305
12.95-0.75-5.47%22,228100.0016.900.00-225188
11.280.00-202,394105.0020.720.00-116853
9.29+0.06+0.65%3601110.0023.000.00-10249
8.60+0.05+0.58%2835115.0025.400.00-440
6.57+0.47+7.70%61226120.0030.150.00-421,011
6.300.00-513,364125.0033.400.00-12138
4.94+0.38+8.33%10222130.0051.450.00-69
5.170.00-692135.0054.400.00-1213
3.500.00-132,459140.0048.800.00-530
2.920.00-230145.0049.400.00-11
3.100.00-733150.00-----
2.060.00-1133155.00-----
3.100.00-2392160.0065.450.00--1
1.46-0.14-8.75%2103,440165.00-----