UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
178.28+1.69 (+0.96%)
At close: 04:04PM EDT
178.38 +0.10 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
81.400.00-81035.000.250.00-51,213
72.350.00--137.500.340.00-96289
76.700.00-1140.000.350.00-70491
46.360.00-16042.500.520.00-1121
69.630.00-1145.000.500.00-1678
68.500.00-1947.500.500.00-22392
68.200.00-1050.000.680.00-1694
62.510.00-12255.001.030.00-3954
59.670.00-1157.500.840.00-11,077
53.000.00-25160.000.90+0.02+2.27%21,009
55.400.00-501262.501.210.00-221,069
46.500.00-204765.001.140.00-4696
47.330.00-22067.501.300.00-4784
45.550.00-111770.001.33-0.06-4.32%11,183
45.930.00-31772.501.560.00-5515,019
46.870.00-121675.001.800.00-21,449
45.55+4.05+9.76%11177.502.340.00-63,120
43.50+1.90+4.57%539380.002.300.00-102,610
34.910.00-856782.502.40-0.41-14.59%1939
39.35+1.95+5.21%573585.002.82-0.53-15.82%42,199
35.50+0.50+1.43%250387.503.16-0.49-13.42%24,935
33.53+0.86+2.63%176590.003.48-0.24-6.45%725,384
31.15+4.00+14.73%135192.503.96-0.29-6.82%21,088
29.60+3.60+13.85%2697795.004.65-0.05-1.06%52,151
23.490.00-103,62697.505.08-0.35-6.45%132,374
25.08+0.83+3.42%324,487100.005.95-0.13-2.14%245,384
20.95-0.05-0.24%2778,420105.007.50-0.10-1.32%492,567
17.90+0.75+4.37%192,262110.009.30-0.20-2.11%1281,573
15.30+1.08+7.59%614,699115.0011.35-0.30-2.58%21998
12.30+0.45+3.80%2582,711120.0013.74-0.46-3.24%71,823
10.00+0.30+3.09%2668,311125.0016.85-2.40-12.47%7157
8.25+0.55+7.14%2633,359130.0019.20-1.20-5.88%3193
6.50+0.30+4.84%481,141135.0025.650.00-15104
5.47+0.47+9.40%1492,932140.0028.45+0.84+3.04%1063
4.21+0.21+5.25%46722145.0033.580.00-179
3.40+0.25+7.94%80885150.0039.520.00-1105
2.500.00-11183155.0056.650.00--72
2.25+0.20+9.76%8531160.0063.350.00-8447
1.72+0.11+6.83%3810,713165.0058.170.00-377
1.020.00-444170.0062.980.00-22
1.15+0.20+21.05%19224175.00-----