UK Markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
143.67-1.10 (-0.76%)
At close: 04:03PM EDT
143.95 +0.28 (+0.19%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.400.00-18
-----75.000.440.00--7
-----80.000.640.00--6
-----85.000.850.00--13
-----90.000.780.00--6
56.250.00--495.001.24-1.36-52.31%24
55.950.00-33100.002.150.00-130
51.20-3.85-6.99%424105.002.770.00--12
51.70+16.75+47.93%32110.002.44-0.66-21.29%1011
42.600.00-314115.003.50-0.62-15.05%1280
39.05+1.80+4.83%314120.004.35-0.35-7.45%1240
38.53+3.66+10.50%810125.004.55-0.85-15.74%3488
33.35+3.40+11.35%3147130.006.820.00-13281
22.700.00--75135.007.90-0.15-1.86%118
25.60+1.75+7.34%1524140.008.00-1.77-18.12%8112
21.30+1.47+7.41%443145.0010.03-2.14-17.58%45
17.200.00-238150.0014.650.00--99
15.150.00-624155.0015.65+0.95+6.46%46
12.65-0.98-7.19%4147160.0018.30-1.33-6.78%283
12.41+1.21+10.80%399165.0021.20-2.03-8.74%23117
11.20+1.93+20.82%2163170.0024.10+24.10--26
9.75+1.90+24.20%6163175.0025.800.00--32
7.40+0.75+11.28%7113180.0029.70+0.45+1.54%326
5.450.00-512185.0037.300.00-34
4.400.00-14794190.0036.750.00-36
4.22+0.57+15.62%76195.00-----
3.50+0.15+4.48%415200.00-----
2.30-1.30-36.11%114210.00-----
1.64+0.44+36.67%89220.00-----
1.03+0.01+0.98%21230.00-----