Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.30 | 0.00 | - | - | 1 | 95.00 | 0.06 | 0.00 | - | 13 | 117 |
| - | - | - | - | - | 100.00 | 0.04 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 105.00 | 0.04 | +0.01 | +33.33% | 15 | 10 |
| - | - | - | - | - | 110.00 | 0.09 | +0.04 | +80.00% | 217 | 220 |
| 57.66 | 0.00 | - | - | 2 | 115.00 | 0.13 | +0.04 | +44.44% | 4 | 366 |
| 35.96 | +2.36 | +7.02% | 3 | 5 | 120.00 | 0.20 | +0.07 | +53.85% | 206 | 331 |
| 39.16 | 0.00 | - | 1 | 1 | 125.00 | 0.38 | +0.18 | +90.00% | 1 | 116 |
| 23.40 | 0.00 | - | 5 | 24 | 130.00 | 0.43 | 0.00 | - | 6 | 863 |
| 19.45 | -5.95 | -23.43% | 5 | 60 | 135.00 | 0.59 | -0.13 | -18.06% | 28 | 1,857 |
| 17.80 | +1.45 | +8.87% | 1 | 93 | 140.00 | 1.03 | -0.13 | -11.21% | 68 | 1,996 |
| 13.55 | +1.65 | +13.87% | 3 | 187 | 145.00 | 1.61 | -0.55 | -25.46% | 89 | 2,393 |
| 9.65 | +1.40 | +16.97% | 63 | 492 | 150.00 | 2.69 | -0.49 | -15.41% | 1,159 | 3,889 |
| 5.95 | +0.45 | +8.18% | 145 | 2,471 | 155.00 | 4.49 | -0.63 | -12.30% | 180 | 3,624 |
| 3.55 | +0.55 | +18.33% | 272 | 5,278 | 160.00 | 7.01 | -0.91 | -11.49% | 70 | 6,736 |
| 1.67 | +0.17 | +11.33% | 328 | 4,743 | 165.00 | 10.15 | -1.45 | -12.50% | 17 | 2,987 |
| 0.75 | +0.12 | +19.05% | 298 | 4,255 | 170.00 | 14.20 | -0.80 | -5.33% | 18 | 1,120 |
| 0.29 | +0.03 | +11.54% | 76 | 5,326 | 175.00 | 19.80 | +2.95 | +17.51% | 3 | 211 |
| 0.12 | 0.00 | - | 45 | 3,576 | 180.00 | 26.10 | 0.00 | - | 1,690 | 295 |
| 0.05 | -0.02 | -28.57% | 10 | 1,895 | 185.00 | 31.45 | +0.95 | +3.11% | 1 | 391 |
| 0.03 | -0.01 | -25.00% | 38 | 1,135 | 190.00 | 36.38 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 10 | 6,632 | 195.00 | 25.68 | 0.00 | - | 32 | 0 |
| 0.03 | +0.01 | +50.00% | 3 | 4,150 | 200.00 | 43.81 | 0.00 | - | 3 | 0 |
| 0.02 | -0.01 | -33.33% | 1 | 1,588 | 210.00 | 43.30 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 11 | 1,032 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 216 | 230.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
