UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.94-0.91 (-0.79%)
As of 01:23PM EST. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
66.950.00-2147.501.440.00-211
67.300.00-1150.001.600.00-415
-----55.002.000.00-11
35.470.00--160.003.130.00-111
54.350.00-501365.003.700.00-27
47.480.00-12170.004.250.00-215
40.850.00-3475.004.930.00-17
35.370.00-988080.005.800.00-1018
31.52+2.81+9.79%4685.007.350.00-1117
30.00-1.25-4.00%16587.508.860.00-1243
27.700.00-3062990.0011.040.00-1401
27.710.00-55414592.5010.250.00-1130
23.730.00-51495.0012.800.00-4065
24.000.00-1797.5012.500.00-118
21.80+0.02+0.09%9303100.0014.200.00-3202
18.950.00-1444105.0015.000.00-173
16.80+0.30+1.82%1192110.0019.050.00-1368
15.20-0.60-3.80%4153115.0023.45+0.95+4.22%311
13.00+0.50+4.00%11,644120.0024.970.00-11,609
11.580.00-1172125.0028.270.00-13
10.500.00-197130.0032.250.00-1,8061,810
8.85+0.35+4.12%236135.0035.550.00--1
6.960.00-218140.0041.300.00-11
5.750.00-812145.0046.400.00-14
5.25-0.25-4.55%2097150.00-----
3.000.00-165163155.0052.800.00--1
4.160.00-30394160.0058.000.00-22
3.100.00-138165.00-----
2.960.00-3232170.0067.500.00-45