UK markets close in 2 hours 35 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.64+0.92 (+0.54%)
At close: 04:03PM EDT
173.18 +0.54 (+0.31%)
Pre-market: 08:55AM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
124.500.00-1047.501.100.00-2260
118.200.00-81450.000.870.00-7582
80.000.00-1155.001.300.00-159
105.450.00-1060.001.300.00-1142
108.610.00-27465.001.310.00-1134
103.650.00-1170.002.000.00-1230
90.190.00-101775.002.000.00-284
93.300.00-14280.002.150.00-487
88.650.00-751785.002.430.00-1207
86.450.00-50787.502.600.00-1437
81.380.00-27990.002.980.00-1656
77.760.00-307192.502.900.00-11,588
74.150.00-26495.003.800.00-197
37.490.00-2429997.504.650.00-120
74.380.00-12509100.004.600.00-3221
70.150.00-5671,442105.006.500.00-70
59.000.00-2449110.005.500.00-17374
57.130.00-7447115.006.800.00-347
52.300.00-21,820120.008.900.00-32,246
53.000.00-2480125.009.220.00-51,250
47.170.00-12977130.009.700.00-31,883
46.750.00-1349135.0010.900.00-1319
43.270.00-11396140.0013.000.00-11,650
40.300.00-12,176145.0014.610.00-12144
36.790.00-111,811150.0018.250.00-4252
35.200.00-3700155.0019.850.00-15245
30.150.00-31,959160.0020.400.00-7587
26.900.00-11339165.0022.500.00-1295
26.100.00-13317170.0025.250.00-1597
24.530.00-191,236175.0027.300.00-1648
22.550.00-31492180.0030.000.00-242
20.500.00-1284185.00-----
19.150.00-31,172190.0044.500.00--0
14.820.00-2194195.00-----
15.550.00-6477200.0045.250.00-5604
12.400.00-1110210.0055.150.00-9986
11.000.00-1144220.00-----
8.600.00-163230.00-----
6.850.00-1653240.0082.000.00--1
5.550.00-2134250.0086.700.00-11
5.370.00-2104260.0095.570.00-1010