UK markets open in 2 hours 57 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
158.53+0.90 (+0.57%)
At close: 04:03PM EDT
159.41 +0.88 (+0.56%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
110.110.00-14047.500.890.00-1306
108.200.00-40050.000.80-0.03-3.61%3745
102.500.00-1055.000.90-0.40-30.77%80066
105.450.00-1060.001.640.00-1191
108.610.00-27465.002.060.00-3150
87.560.00-1170.001.730.00-144
72.050.00-2275.002.940.00-383
76.400.00-14480.003.600.00-194
77.600.00-31485.003.650.00-1213
78.080.00-3787.505.650.00-2440
71.650.00-57490.003.70-0.45-10.84%1652
59.750.00-26692.503.950.00-71,633
54.160.00-15695.005.000.00-1101
48.980.00-69997.504.140.00-121
50.040.00-10676100.005.10+0.07+1.39%1421
59.450.00-11,400105.005.50-1.25-18.52%2269
51.670.00-4461110.007.900.00-4419
49.40+12.43+33.62%2591115.007.790.00-31,353
46.00+0.37+0.81%61,801120.009.00-0.10-1.10%152,395
43.29+9.85+29.46%3481125.0010.00-3.70-27.01%121,201
33.050.00-1981130.0014.000.00-11,979
35.040.00-11,247135.0013.60-4.60-25.27%1554
34.35+5.05+17.24%32435140.0015.48-5.87-27.49%11,757
32.10+10.25+46.91%102,255145.0016.60-5.54-25.02%2324
28.010.00-131,322150.0019.60-5.70-22.53%43,386
26.30+0.92+3.62%52769155.0021.90-0.85-3.74%1287
23.80+2.00+9.17%641,625160.0024.500.00-21,988
21.88+0.88+4.19%83,391165.0027.10-8.30-23.45%4309
19.95+0.95+5.00%4806170.0029.60-0.15-0.50%30559
18.25+1.03+5.98%201,030175.0035.000.00-460
16.50+0.85+5.43%13552180.0041.000.00-20129
14.80+0.75+5.34%5165185.0049.550.00-12
12.95+0.30+2.37%41,240190.0044.000.00-5050
11.50+0.05+0.44%7521195.0055.650.00-2502
10.70+0.50+4.90%18865200.0055.200.00-21444
8.250.00-25336210.0060.800.00-159
6.500.00-301,015220.0054.500.00-16
5.250.00-1590230.00-----
4.150.00-6702240.0094.000.00-11
3.300.00-4144250.0089.100.00-320
2.750.00-12240260.00105.850.00-343