Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

164.04

-2.29

(-1.38%)

As of 11:18AM EDT. Market open.

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	125.00	0.01	-0.01	-50.00%	6	5
-	-	-	-	-	130.00	0.02	+0.01	+100.00%	5	509
-	-	-	-	-	135.00	0.02	0.00	-	30	73
-	-	-	-	-	140.00	0.03	0.00	-	100	224
-	-	-	-	-	141.00	0.02	0.00	-	6	8
-	-	-	-	-	142.00	0.10	0.00	-	2	15
-	-	-	-	-	143.00	0.03	0.00	-	250	63
-	-	-	-	-	144.00	0.03	0.00	-	20	146
15.75	0.00	-	3	3	145.00	0.04	0.00	-	1	25
19.58	0.00	-	10	6	146.00	0.03	0.00	-	8	22
-	-	-	-	-	147.00	0.04	0.00	-	61	146
-	-	-	-	-	148.00	0.04	0.00	-	12	53
16.10	0.00	-	1	16	149.00	0.09	0.00	-	1	3,258
15.82	0.00	-	20	31	150.00	0.05	0.00	-	63	751
14.40	0.00	-	5	123	152.50	0.08	+0.02	+33.33%	17	336
11.95	0.00	-	5	156	155.00	0.15	+0.05	+50.00%	22	436
8.31	-1.59	-16.06%	1	136	157.50	0.28	+0.07	+33.33%	12	343
5.50	-1.45	-20.86%	1	231	160.00	0.59	+0.19	+45.24%	192	531
3.40	-2.15	-38.74%	16	558	162.50	1.32	+0.51	+62.96%	80	935
2.03	-1.12	-35.56%	166	442	165.00	2.37	+0.82	+52.90%	62	230
1.01	-0.87	-46.28%	96	457	167.50	3.85	+1.12	+41.03%	12	250
0.51	-0.51	-50.00%	41	541	170.00	4.40	0.00	-	7	20
0.21	-0.24	-53.33%	14	999	172.50	7.45	0.00	-	2	2
0.12	-0.09	-42.86%	79	327	175.00	9.70	0.00	-	3	3
0.09	0.00	-	55	130	177.50	-	-	-	-	-
0.04	0.00	-	203	291	180.00	-	-	-	-	-
0.02	-0.05	-71.43%	1	10	182.50	-	-	-	-	-
0.04	0.00	-	10	16	185.00	-	-	-	-	-
0.01	0.00	-	1	21	190.00	25.05	0.00	-	-	0
0.06	0.00	-	4	4	195.00	-	-	-	-	-