Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 2 | 13 |
| 30.31 | 0.00 | - | - | 5 | 135.00 | 0.09 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 140.00 | 0.07 | 0.00 | - | 10 | 60 |
| 13.95 | 0.00 | - | - | 3 | 145.00 | 0.23 | 0.00 | - | 123 | 357 |
| 10.04 | 0.00 | - | 10 | 27 | 150.00 | 0.53 | -0.22 | -29.33% | 2 | 268 |
| 5.73 | 0.00 | - | 2 | 173 | 155.00 | 1.32 | -0.33 | -20.00% | 5 | 321 |
| 3.45 | +0.67 | +24.10% | 9 | 202 | 160.00 | 3.21 | -0.26 | -7.49% | 3 | 255 |
| 1.32 | +0.27 | +25.71% | 15 | 380 | 165.00 | 7.61 | 0.00 | - | 6 | 132 |
| 0.40 | +0.08 | +25.00% | 2 | 562 | 170.00 | 7.15 | 0.00 | - | 10 | 21 |
| 0.11 | 0.00 | - | 7 | 699 | 175.00 | 11.33 | 0.00 | - | 10 | 13 |
| 0.06 | 0.00 | - | 2 | 65 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 14 | 185.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 10 | 190.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 400 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.