UK markets open in 40 minutes
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,273.70 +53.08 (+0.28%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,420.20 -5.70 (-0.23%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,837.54 -998.71 (-1.79%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240607C00150000 | 2024-05-17 9:48AM EDT | 150.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX240607C00155000 | 2024-05-21 11:00AM EDT | 155.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX240607C00160000 | 2024-05-21 2:18PM EDT | 160.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.05% |
| CVX240607C00165000 | 2024-05-21 3:35PM EDT | 165.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| CVX240607C00170000 | 2024-05-21 3:59PM EDT | 170.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| CVX240607C00175000 | 2024-05-21 1:23PM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CVX240607C00180000 | 2024-05-21 10:57AM EDT | 180.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CVX240607C00185000 | 2024-05-21 9:55AM EDT | 185.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVX240607C00190000 | 2024-05-17 12:20PM EDT | 190.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240607P00130000 | 2024-05-02 10:30AM EDT | 130.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CVX240607P00135000 | 2024-05-08 3:31PM EDT | 135.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CVX240607P00140000 | 2024-05-21 12:38PM EDT | 140.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 12.50% |
| CVX240607P00145000 | 2024-05-21 2:47PM EDT | 145.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CVX240607P00150000 | 2024-05-21 3:50PM EDT | 150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CVX240607P00155000 | 2024-05-21 3:50PM EDT | 155.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| CVX240607P00160000 | 2024-05-21 2:23PM EDT | 160.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CVX240607P00165000 | 2024-05-21 10:07AM EDT | 165.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVX240607P00170000 | 2024-05-17 10:40AM EDT | 170.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CVX240607P00185000 | 2024-05-09 11:39AM EDT | 185.00 | 22.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.