UK markets open in 4 hours 38 minutes
NIKKEI 225
38,868.84 +251.74 (+0.65%) HANG SENG
18,806.30 -389.30 (-2.03%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,373.50 -19.40 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,650.60 -590.29 (-1.07%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.07 | 0.00 | - | - | 11 |
| - | - | - | - | - | 135.00 | 0.03 | -0.03 | -50.00% | 20 | 10 |
| - | - | - | - | - | 140.00 | 0.03 | 0.00 | - | 80 | 346 |
| - | - | - | - | - | 145.00 | 0.09 | +0.03 | +50.00% | 15 | 99 |
| 12.00 | 0.00 | - | 1 | 1 | 150.00 | 0.33 | +0.18 | +120.00% | 26 | 143 |
| 4.75 | -2.15 | -31.16% | 14 | 4 | 155.00 | 1.26 | +0.71 | +129.09% | 222 | 368 |
| 1.43 | -1.09 | -43.25% | 288 | 92 | 160.00 | 3.62 | +1.55 | +74.88% | 43 | 250 |
| 0.31 | -0.48 | -60.76% | 476 | 765 | 165.00 | 4.70 | 0.00 | - | 3 | 37 |
| 0.06 | -0.09 | -60.00% | 91 | 821 | 170.00 | 8.60 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 5 | 215 | 175.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 148 | 180.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 10 | 9 | 185.00 | 28.05 | +5.22 | +22.86% | 52 | 10 |
| 0.02 | 0.00 | - | 200 | 52 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.