UK markets open in 4 hours 34 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.57-2.40 (-1.50%)
At close: 04:02PM EDT
157.08 -0.49 (-0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----140.000.080.00-113
-----145.000.19+0.07+58.33%10131
13.050.00-12150.000.61+0.33+117.86%9481
4.15-2.47-37.31%3913155.001.57+0.74+89.16%21106
1.90-1.10-36.67%166579160.004.22+1.75+70.85%58275
0.57-0.52-47.71%179538165.008.32+2.77+49.91%2670
0.14-0.16-53.33%123554170.0012.38+5.46+78.90%11
0.05-0.05-50.00%1230175.00-----
0.080.00-2939180.00-----
0.040.00-3459185.00-----