Mail

UK markets closed

FTSE 100
8,139.83
+60.97(+0.75%)
FTSE 250
19,824.16
+222.18(+1.13%)
AIM
755.28
+2.16(+0.29%)
GBP/EUR
1.1679
+0.0022(+0.19%)
GBP/USD
1.2494
-0.0017(-0.13%)
Bitcoin GBP
50,393.60
-1,165.63(-2.26%)

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

165.89

+0.61

(+0.37%)

At close: 04:02PM EDT

165.89

0.00

(0.00%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
81.11	0.00	-	2	2	75.00	-	-	-	-	-
-	-	-	-	-	85.00	0.07	0.00	-	-	1
-	-	-	-	-	90.00	0.01	0.00	-	5	5
-	-	-	-	-	95.00	0.02	0.00	-	15	35
58.08	0.00	-	1	2	100.00	0.11	0.00	-	2	2
-	-	-	-	-	105.00	0.05	0.00	-	50	127
52.29	0.00	-	1	1	110.00	0.03	-0.02	-40.00%	1	226
41.04	0.00	-	6	4	115.00	0.09	0.00	-	1	45
40.76	0.00	-	1	1	120.00	0.05	-0.04	-44.44%	1	84
36.91	0.00	-	1	1	125.00	0.16	0.00	-	4	126
33.55	0.00	-	3	37	130.00	0.19	-0.04	-17.39%	31	462
28.53	0.00	-	1	23	135.00	0.29	-0.04	-12.12%	45	2,328
24.53	+1.03	+4.38%	1	202	140.00	0.47	-0.06	-11.32%	83	1,958
18.55	0.00	-	2	138	145.00	0.80	-0.08	-9.09%	96	1,024
17.39	+0.49	+2.90%	3	255	150.00	1.45	-0.03	-2.03%	36	1,249
13.22	+0.37	+2.88%	9	1,369	155.00	2.25	-0.28	-11.07%	55	1,558
9.88	+0.48	+5.11%	78	7,233	160.00	3.90	-0.15	-3.70%	37	1,233
6.80	+0.22	+3.34%	214	2,166	165.00	5.75	-0.40	-6.50%	63	503
4.53	+0.08	+1.80%	301	3,060	170.00	8.85	-0.35	-3.80%	3	11
2.79	+0.09	+3.33%	551	1,995	175.00	17.16	0.00	-	1,000	1,004
1.61	-0.07	-4.17%	170	1,115	180.00	22.00	0.00	-	2	6
0.92	-0.05	-5.15%	49	779	185.00	-	-	-	-	-
0.51	0.00	-	12	247	190.00	-	-	-	-	-
0.22	-0.06	-21.43%	1	40	195.00	-	-	-	-	-
0.09	-0.05	-35.71%	10	217	200.00	-	-	-	-	-
0.04	0.00	-	1	115	210.00	-	-	-	-	-
0.06	0.00	-	104	117	220.00	-	-	-	-	-