UK markets open in 3 hours 6 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
162.67+1.58 (+0.98%)
At close: 04:03PM EDT
162.64 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
90.150.00-2075.00-----
-----85.000.070.00--1
-----90.000.010.00-55
-----95.000.020.00-1535
58.080.00-12100.000.010.00-1522
-----105.000.010.00-15386
52.290.00-10110.000.030.00-1225
41.040.00-64115.000.090.00-145
42.140.00-611120.000.060.00-283
36.910.00-11125.000.070.00-10131
34.00+1.50+4.62%338130.000.08-0.02-20.00%3495
26.100.00-46135.000.210.00-22,317
22.670.00-2212140.000.300.00-62,068
18.94+0.06+0.32%10160145.000.39-0.11-22.00%101,157
14.08+1.08+8.31%2255150.000.73-0.27-27.00%792,571
9.450.00-91,371155.001.41-0.45-24.19%9662,453
6.80+0.60+9.68%2097,260160.002.72-0.73-21.16%972,151
4.00+0.50+14.29%3933,293165.005.00-0.95-15.97%138735
2.07+0.21+11.29%3533,501170.008.000.00-2582
0.94+0.10+11.90%2203,196175.0013.500.00-11,006
0.38+0.03+8.57%271,283180.0018.050.00-27
0.140.00-4819185.00-----
0.08+0.02+33.33%67212190.0027.65-0.25-0.90%460200
0.04-0.01-20.00%275195.0032.20+32.20-4000
0.050.00-33287200.00-----
0.040.00-10117210.00-----
0.070.00-10017220.00-----
0.16+0.16-10240.0077.65+77.65-600