UK markets open in 42 minutes
NIKKEI 225
37,923.12 +294.64 (+0.78%) HANG SENG
17,733.11 +448.57 (+2.60%) CRUDE OIL
84.02 +0.45 (+0.54%) GOLD FUTURES
2,351.00 +8.50 (+0.36%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,522.12 +143.81 (+0.28%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.49 | 0.00 | - | 11 | 11 | 75.00 | 0.31 | 0.00 | - | 1 | 0 |
| 65.62 | 0.00 | - | 13 | 1 | 80.00 | 0.35 | 0.00 | - | 5 | 0 |
| 66.18 | 0.00 | - | 1 | 0 | 85.00 | 0.50 | 0.00 | - | 3 | 0 |
| 62.55 | 0.00 | - | 9 | 16 | 90.00 | 0.65 | 0.00 | - | 3 | 0 |
| 57.22 | 0.00 | - | 5 | 16 | 95.00 | 0.84 | 0.00 | - | 2 | 0 |
| 64.70 | 0.00 | - | 36 | 0 | 100.00 | 1.04 | 0.00 | - | 3 | 0 |
| 50.88 | 0.00 | - | 10 | 4 | 105.00 | 1.47 | 0.00 | - | 4 | 0 |
| 54.00 | 0.00 | - | 3 | 0 | 110.00 | 2.33 | 0.00 | - | 2 | 0 |
| 45.70 | 0.00 | - | 1 | 0 | 115.00 | 2.30 | 0.00 | - | 10 | 0 |
| 47.00 | 0.00 | - | 1 | 0 | 120.00 | 2.64 | 0.00 | - | 1 | 0 |
| 42.89 | 0.00 | - | 1 | 0 | 125.00 | 3.38 | 0.00 | - | 1 | 0 |
| 35.71 | 0.00 | - | 3 | 0 | 130.00 | 4.95 | 0.00 | - | 35 | 0 |
| 28.90 | 0.00 | - | 10 | 0 | 135.00 | 4.95 | 0.00 | - | 5 | 0 |
| 30.68 | 0.00 | - | 1 | 0 | 140.00 | 6.10 | 0.00 | - | 162 | 0 |
| 28.80 | 0.00 | - | 10 | 0 | 145.00 | 7.40 | 0.00 | - | 76 | 0 |
| 21.95 | 0.00 | - | 2 | 0 | 150.00 | 8.87 | 0.00 | - | 5 | 0 |
| 16.93 | 0.00 | - | 1 | 0 | 155.00 | 10.60 | 0.00 | - | 148 | 0 |
| 18.65 | 0.00 | - | 8 | 0 | 160.00 | 12.53 | 0.00 | - | 1 | 0 |
| 16.45 | 0.00 | - | 7 | 0 | 165.00 | 14.43 | 0.00 | - | 23 | 0 |
| 13.92 | 0.00 | - | 35 | 0 | 170.00 | 21.65 | 0.00 | - | 53 | 0 |
| 12.55 | 0.00 | - | 5 | 0 | 175.00 | 21.75 | 0.00 | - | 3 | 0 |
| 10.50 | 0.00 | - | 15 | 0 | 180.00 | 28.00 | 0.00 | - | 12 | 0 |
| 8.55 | 0.00 | - | 91 | 0 | 185.00 | 42.40 | 0.00 | - | 5 | 18 |
| 7.25 | 0.00 | - | 17 | 0 | 190.00 | 48.45 | 0.00 | - | 2 | 11 |
| 6.00 | 0.00 | - | 3 | 0 | 195.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 120 | 0 | 200.00 | 38.70 | 0.00 | - | 1 | 4 |
| 2.50 | 0.00 | - | 1 | 0 | 210.00 | 44.42 | 0.00 | - | 10 | 60 |
| 2.03 | 0.00 | - | 1 | 0 | 220.00 | 62.50 | 0.00 | - | 2 | 4 |
| 1.35 | 0.00 | - | 3 | 0 | 230.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 143 | 0 | 250.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 4 | 0 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.