Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
74.99 | 0.00 | - | 1 | 1 | 75.00 | 0.85 | 0.00 | - | 2 | 34 |
69.00 | 0.00 | - | 1 | 0 | 80.00 | 1.53 | 0.00 | - | 4 | 18 |
- | - | - | - | - | 85.00 | 1.86 | 0.00 | - | 2 | 17 |
61.40 | 0.00 | - | - | 2 | 90.00 | 1.76 | 0.00 | - | 2 | 13 |
57.57 | 0.00 | - | - | 5 | 95.00 | 2.86 | 0.00 | - | 1 | 129 |
- | - | - | - | - | 100.00 | 3.15 | 0.00 | - | 1 | 1 |
44.45 | 0.00 | - | - | 66 | 110.00 | - | - | - | - | - |
42.02 | 0.00 | - | - | 8 | 115.00 | - | - | - | - | - |
42.50 | 0.00 | - | 1 | 1 | 120.00 | 6.10 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 125.00 | 8.15 | 0.00 | - | 1 | 71 |
35.07 | 0.00 | - | 2 | 2 | 130.00 | 8.47 | 0.00 | - | 15 | 15 |
- | - | - | - | - | 135.00 | 8.60 | -1.40 | -14.00% | 11 | 20 |
25.60 | 0.00 | - | 1 | 1 | 140.00 | 10.32 | 0.00 | - | 1 | 53 |
27.06 | 0.00 | - | 2 | 12 | 145.00 | 13.05 | 0.00 | - | 50 | 56 |
29.60 | -1.20 | -3.90% | 3 | 1 | 150.00 | 18.90 | 0.00 | - | 10 | 16 |
27.65 | 0.00 | - | 2 | 4 | 155.00 | 19.20 | 0.00 | - | 11 | 21 |
22.84 | 0.00 | - | 1 | 5 | 160.00 | 21.00 | 0.00 | - | 2 | 1 |
20.44 | 0.00 | - | 1 | 4 | 165.00 | 27.75 | 0.00 | - | 1 | 1 |
18.60 | 0.00 | - | 1 | 5 | 170.00 | - | - | - | - | - |
15.20 | 0.00 | - | 1 | 14 | 175.00 | - | - | - | - | - |
16.20 | 0.00 | - | 5 | 31 | 180.00 | - | - | - | - | - |
13.60 | +2.60 | +23.64% | 35 | 22 | 190.00 | - | - | - | - | - |
11.00 | +1.98 | +21.95% | 1 | 1 | 195.00 | - | - | - | - | - |
10.00 | 0.00 | - | 1 | 23 | 200.00 | - | - | - | - | - |
5.15 | 0.00 | - | 2 | 4 | 210.00 | - | - | - | - | - |
3.65 | 0.00 | - | 1 | 3 | 220.00 | - | - | - | - | - |
3.50 | 0.00 | - | - | 2 | 230.00 | - | - | - | - | - |
3.39 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |