Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 1.73 | 0.00 | - | 1 | 90 |
- | - | - | - | - | 80.00 | 1.86 | 0.00 | - | 1 | 25 |
70.28 | 0.00 | - | 35 | 21 | 85.00 | 2.40 | 0.00 | - | - | 1 |
61.01 | 0.00 | - | 1 | 1 | 90.00 | 2.86 | 0.00 | - | 1 | 5 |
61.62 | 0.00 | - | 3 | 3 | 95.00 | - | - | - | - | - |
60.89 | 0.00 | - | 1 | 31 | 100.00 | 3.70 | -0.49 | -11.69% | 4 | 2 |
59.90 | 0.00 | - | 1 | 39 | 105.00 | 4.35 | -0.70 | -13.86% | 1 | 21 |
54.01 | 0.00 | - | 3 | 11 | 110.00 | 6.43 | 0.00 | - | 2 | 18 |
47.65 | 0.00 | - | 15 | 17 | 115.00 | 6.05 | 0.00 | - | 1 | 2 |
47.19 | 0.00 | - | 1 | 239 | 120.00 | 8.47 | 0.00 | - | 1 | 6 |
46.69 | 0.00 | - | 1 | 58 | 125.00 | - | - | - | - | - |
39.00 | 0.00 | - | 10 | 10 | 130.00 | 10.15 | 0.00 | - | 1 | 21 |
37.42 | 0.00 | - | 186 | 189 | 135.00 | 12.20 | 0.00 | - | 1 | 12 |
37.00 | +1.91 | +5.44% | 1 | 19 | 140.00 | 12.00 | -0.13 | -1.07% | 1 | 107 |
33.80 | 0.00 | - | 1 | 18 | 145.00 | 13.63 | 0.00 | - | 8 | 62 |
32.40 | +4.28 | +15.22% | 1 | 44 | 150.00 | 18.35 | 0.00 | - | 1 | 65 |
30.00 | 0.00 | - | 1 | 13 | 155.00 | 20.17 | 0.00 | - | 3 | 5 |
22.63 | 0.00 | - | 1 | 107 | 160.00 | 20.25 | 0.00 | - | 101 | 62 |
25.10 | 0.00 | - | 104 | 123 | 165.00 | 24.00 | 0.00 | - | 1 | 2 |
22.65 | 0.00 | - | 4 | 51 | 170.00 | - | - | - | - | - |
18.30 | 0.00 | - | 1 | 51 | 175.00 | - | - | - | - | - |
17.78 | 0.00 | - | 2 | 23 | 180.00 | 33.92 | 0.00 | - | 1 | 1 |
15.50 | 0.00 | - | 1 | 25 | 185.00 | - | - | - | - | - |
13.91 | 0.00 | - | 2 | 26 | 190.00 | - | - | - | - | - |
13.51 | 0.00 | - | 100 | 105 | 195.00 | - | - | - | - | - |
11.60 | 0.00 | - | 1 | 31 | 200.00 | - | - | - | - | - |
8.12 | 0.00 | - | 1 | 20 | 210.00 | - | - | - | - | - |
8.35 | 0.00 | - | 1 | 45 | 220.00 | - | - | - | - | - |
5.85 | 0.00 | - | 2 | 56 | 230.00 | - | - | - | - | - |
5.06 | 0.00 | - | 1 | 6 | 240.00 | - | - | - | - | - |