Calls
2 October 2020
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.30 | 0.00 | - | 4 | 14 | 50.00 | 0.16 | 0.00 | - | 3 | 4 |
| 22.70 | 0.00 | - | - | 21 | 55.00 | 0.06 | +0.02 | +50.00% | 1 | 23 |
| 6.43 | -7.58 | -54.10% | 2 | 1 | 65.00 | 0.16 | -0.09 | -36.00% | 1,096 | 1,552 |
| - | - | - | - | - | 70.00 | 0.81 | -0.17 | -17.35% | 150 | 485 |
| - | - | - | - | - | 72.00 | 1.59 | -0.18 | -10.17% | 67 | 212 |
| - | - | - | - | - | 73.00 | 2.08 | +0.30 | +16.85% | 34 | 250 |
| 0.68 | -0.12 | -15.00% | 613 | 602 | 74.00 | - | - | - | - | - |
| 0.41 | -0.09 | -18.00% | 502 | 421 | 75.00 | 3.64 | -0.05 | -1.36% | 63 | 358 |
| 0.27 | -0.17 | -38.64% | 139 | 300 | 76.00 | 4.55 | +0.06 | +1.34% | 3 | 115 |
| 0.16 | -0.09 | -36.00% | 100 | 287 | 77.00 | 5.62 | +0.27 | +5.05% | 1 | 877 |
| 0.12 | -0.12 | -50.00% | 53 | 370 | 78.00 | 7.03 | +0.71 | +11.23% | 2 | 345 |
| 0.10 | -0.05 | -33.33% | 5 | 1,250 | 78.50 | 6.91 | -0.24 | -3.36% | 2 | 646 |
| 0.07 | -0.07 | -50.00% | 55 | 1,015 | 79.00 | 7.48 | -0.20 | -2.60% | 10 | 474 |
| 0.05 | -0.05 | -50.00% | 120 | 968 | 80.00 | 7.50 | 0.00 | - | 193 | 331 |
| - | - | - | - | - | 81.00 | 9.75 | +2.80 | +40.29% | 24 | 103 |
| 0.03 | -0.04 | -57.14% | 22 | 151 | 82.00 | 10.48 | +1.69 | +19.23% | 12 | 95 |
| 0.03 | -0.04 | -57.14% | 1 | 235 | 82.50 | - | - | - | - | - |
| - | - | - | - | - | 83.00 | 11.93 | +2.86 | +31.53% | 21 | 83 |
| 0.03 | -0.02 | -40.00% | 11 | 124 | 84.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 450 | 84.50 | 12.66 | +4.60 | +57.07% | 17 | 75 |
| 0.02 | -0.03 | -60.00% | 25 | 341 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 68 | 85.50 | 13.70 | +4.42 | +47.63% | 4 | 29 |
| - | - | - | - | - | 86.00 | 14.27 | 0.00 | - | 1 | 102 |
| 0.01 | 0.00 | - | 1 | 52 | 86.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 127 | 87.00 | 8.50 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 87.50 | 16.00 | 0.00 | - | 1 | 13 |
| 0.02 | 0.00 | - | 1 | 274 | 88.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 36 | 88.50 | 4.70 | 0.00 | - | 5 | 14 |
| 0.05 | 0.00 | - | 1 | 304 | 89.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 33 | 89.50 | 6.55 | 0.00 | - | 2 | 31 |
| 0.04 | 0.00 | - | 2 | 86 | 90.00 | 18.11 | 0.00 | - | 5 | 10 |
| 0.01 | 0.00 | - | 1 | 77 | 90.50 | 4.85 | 0.00 | - | 1 | 4 |
| 0.03 | 0.00 | - | 17 | 48 | 91.00 | 6.93 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 3 | 27 | 91.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 598 | 92.00 | 14.40 | 0.00 | - | 40 | 5 |
| 0.10 | 0.00 | - | 5 | 37 | 92.50 | 21.50 | 0.00 | - | 1 | 2 |
| 0.07 | 0.00 | - | 1 | 27 | 93.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 9 | 93.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 20 | 94.00 | 18.85 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 2 | 5 | 94.50 | 7.40 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 94 | 119 | 95.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 11 | 95.50 | - | - | - | - | - |
| 0.58 | 0.00 | - | 2 | 5 | 96.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 105 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 10 | 105.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 0 | 110.00 | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.
