CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
28 February 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.790.00-2095.000.020.00-40301
-----98.000.170.00-10
-----98.500.140.00--80
-----99.000.070.00-30
11.700.00-1100100.000.140.00-184
9.500.00-85101.000.100.00-10
9.700.00-1450102.000.10-0.03-23.08%1068
8.750.00-1350103.000.110.00-110
-----104.000.13+0.05+62.50%5067
5.300.00-10105.000.21+0.08+61.54%890
3.42-1.30-27.54%4512106.000.31+0.16+106.67%151167
2.09-1.41-40.29%3514107.000.58+0.25+75.76%3880
1.82-0.86-32.09%2000108.000.80+0.37+86.05%3180
1.16-0.93-44.50%1,12381109.001.15+0.47+69.12%5960
0.67-0.40-37.38%660539110.001.71+0.63+58.33%177412
0.38-0.33-46.48%769685111.002.41+0.83+52.53%78432
0.19-0.16-45.71%4190112.003.85+1.33+52.78%21153
0.10-0.10-50.00%687569113.004.20+1.18+39.07%60
0.06-0.08-57.14%680114.005.77+1.67+40.73%20285
0.03-0.04-57.14%992,236115.006.000.00-20186
0.04-0.02-33.33%8178116.007.80+2.50+47.17%10
0.010.00-20117.006.280.00-218
0.020.00-20118.0012.970.00-20
0.020.00-5119119.006.180.00-10
0.010.00-201,116120.00-----
0.030.00-294121.006.400.00--10
0.010.00-1000122.00-----
0.030.00-2281123.007.200.00-1919
0.020.00-200124.00-----
0.010.00-10125.00-----
0.060.00-100131127.00-----
0.040.00--1129.00-----
0.050.00--0130.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more