Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 0.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 62.50 | 0.66 | 0.00 | - | - | 0 |
| - | - | - | - | - | 63.00 | 1.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 64.00 | 0.94 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 65.50 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 66.00 | 0.34 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | - | 0 | 66.50 | 1.35 | 0.00 | - | 10 | 0 |
| 3.90 | 0.00 | - | - | 0 | 67.00 | 0.35 | 0.00 | - | 30 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 67.50 | 4.75 | 0.00 | - | - | 0 |
| 13.25 | 0.00 | - | 1 | 0 | 68.00 | 0.28 | 0.00 | - | 2 | 0 |
| 4.35 | 0.00 | - | 1 | 0 | 68.50 | 2.84 | 0.00 | - | 3 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 69.00 | 0.36 | 0.00 | - | 52 | 0 |
| 13.01 | 0.00 | - | 1 | 0 | 69.50 | 2.15 | 0.00 | - | - | 0 |
| 11.05 | 0.00 | - | 1 | 0 | 70.00 | 0.40 | 0.00 | - | 2 | 0 |
| 10.10 | 0.00 | - | 1 | 0 | 70.50 | 0.36 | 0.00 | - | 1 | 0 |
| 11.83 | 0.00 | - | 1 | 0 | 71.00 | 0.60 | 0.00 | - | 31 | 0 |
| 8.85 | 0.00 | - | 1 | 0 | 71.50 | 0.58 | 0.00 | - | 19 | 0 |
| 1.90 | 0.00 | - | 5 | 0 | 72.00 | 0.60 | 0.00 | - | 15 | 0 |
| 9.17 | 0.00 | - | 3 | 0 | 72.50 | 0.72 | 0.00 | - | 4 | 0 |
| 8.34 | 0.00 | - | 4 | 0 | 73.00 | 0.78 | 0.00 | - | 5 | 0 |
| 1.48 | 0.00 | - | 12 | 0 | 73.50 | 0.99 | 0.00 | - | 28 | 0 |
| 8.55 | 0.00 | - | 5 | 0 | 74.00 | 0.85 | 0.00 | - | 12 | 0 |
| 1.78 | 0.00 | - | 110 | 0 | 74.50 | - | - | - | - | - |
| 8.00 | 0.00 | - | 11 | 0 | 75.00 | 1.21 | 0.00 | - | 17 | 0 |
| 6.10 | 0.00 | - | 3 | 0 | 75.50 | - | - | - | - | - |
| 6.15 | 0.00 | - | 16 | 0 | 76.00 | - | - | - | - | - |
| 5.67 | 0.00 | - | 1 | 0 | 76.50 | - | - | - | - | - |
| 4.65 | 0.00 | - | 91 | 0 | 77.00 | - | - | - | - | - |
| 4.78 | 0.00 | - | 2 | 0 | 77.50 | - | - | - | - | - |
| 4.26 | 0.00 | - | 5 | 0 | 78.00 | - | - | - | - | - |
| 3.83 | 0.00 | - | 29 | 0 | 80.00 | 2.50 | 0.00 | - | 25 | 0 |
| 1.78 | 0.00 | - | 3,123 | 0 | 85.00 | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.
