UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.31-0.83 (-0.90%)
At close: 1:02PM EST
In the money
Show:ListStraddle
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.200.00-10
-----55.000.380.00-10
-----60.000.050.00-10
-----62.500.660.00--0
-----63.001.000.00--0
-----64.000.940.00-120
-----65.000.150.00-200
-----65.500.300.00-10
-----66.000.340.00-20
4.500.00--066.501.350.00-100
3.900.00--067.000.350.00-300
5.800.00-1067.504.750.00--0
13.250.00-1068.000.280.00-20
4.350.00-1068.502.840.00-30
11.000.00-1069.000.360.00-520
13.010.00-1069.502.150.00--0
11.050.00-1070.000.400.00-20
10.100.00-1070.500.360.00-10
11.830.00-1071.000.600.00-310
8.850.00-1071.500.580.00-190
1.900.00-5072.000.600.00-150
9.170.00-3072.500.720.00-40
8.340.00-4073.000.780.00-50
1.480.00-12073.500.990.00-280
8.550.00-5074.000.850.00-120
1.780.00-110074.50-----
8.000.00-11075.001.210.00-170
6.100.00-3075.50-----
6.150.00-16076.00-----
5.670.00-1076.50-----
4.650.00-91077.00-----
4.780.00-2077.50-----
4.260.00-5078.00-----
3.830.00-29080.002.500.00-250
1.780.00-3,123085.00-----