UK Markets close in 3 hrs 59 mins

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.31+3.68 (+3.69%)
At close: 4:03PM EST

103.80 +0.49 (0.47%)
Pre-market: 7:28AM EST

In the money
Show:ListStraddle
Calls
19 March 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
60.650.00-1030.000.200.00-20
55.300.00---32.500.140.00-20
55.600.00-3135.000.130.00-100
-----37.500.280.00-140
51.070.00-1140.000.170.00-10
-----42.500.530.00-40
47.500.00-2045.000.140.00-10
20.500.00-414147.500.350.00-210
21.420.00-5050.000.350.00-10
37.500.00-4052.501.520.00-30
27.410.00-2055.000.700.00-100
16.480.00-15257.500.870.00-20
21.600.00-8060.000.800.00-30
18.000.00-15062.501.520.00-60
16.000.00-1065.001.810.00-280
14.700.00-3067.502.470.00-110
12.750.00-4070.003.190.00-40
11.000.00-18072.503.780.00-100
9.750.00-67075.004.550.00-40
8.000.00-3077.506.070.00-10
7.250.00-142080.006.980.00-120
5.950.00-14082.508.590.00-20
4.700.00-763085.0010.160.00-130
4.250.00-89087.5011.770.00-40
3.300.00-167090.0013.730.00-20
2.600.00-5092.5022.650.00-20
2.350.00-381095.0018.140.00-50
1.810.00-208097.5027.000.00-10
1.360.00-430100.0020.400.00-10
0.800.00-480105.0024.880.00-40
0.500.00-50110.0030.950.00-10
0.210.00-10115.0045.600.00-517
0.240.00-50120.0040.610.00-10
0.150.00-230125.0041.200.00-2430
0.200.00-70130.0045.850.00-417
0.100.00-130135.00-----
0.100.00-30140.0056.950.00-43
0.070.00-10145.0060.600.00-212
0.070.00-235150.0062.050.00-263
0.010.00-3137155.0070.400.00-228113
0.030.00-410160.0075.350.00-10101
0.010.00-30165.0099.850.00-20
0.040.00-530170.00104.800.00-20