CVX - Chevron Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
22 November 2019
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
37.000.00---85.00-----
-----95.000.010.00-109
-----100.000.010.00-511
-----101.000.120.00-116
-----102.000.030.00-29
-----103.000.030.00-2082
-----104.000.210.00-2026
8.470.00--0105.000.010.00-542
-----106.000.010.00-114
14.990.00---107.000.420.00-123
14.100.00-420108.000.010.00-330
-----109.000.120.00-13
11.880.00-110110.000.050.00-2543
10.960.00-80111.000.030.00-424
5.50-4.65-45.81%200112.000.030.00-682
-----113.000.050.00-2238
8.150.00-790114.000.10+0.03+42.86%101,154
5.550.00-6313115.000.18+0.06+50.00%16290
1.70-1.01-37.27%3227116.000.31+0.08+34.78%13673
1.05-0.93-46.97%6743117.000.70+0.32+84.21%97112
0.54-0.60-52.63%28882118.001.22+0.52+74.29%233276
0.19-0.44-69.84%302275119.001.86+0.71+61.74%69603
0.08-0.22-73.33%139622120.002.74+0.82+42.71%108416
0.03-0.07-70.00%90797121.003.75+1.23+48.81%138147
0.02-0.03-60.00%472,620122.004.10+0.70+20.59%23138
0.01-0.01-50.00%106521123.004.080.00-144
0.01-0.02-66.67%6408124.005.65+2.30+68.66%134
0.01-0.01-50.00%2346125.004.250.00-1024
0.010.00-226126.005.390.00-33
0.160.00-219127.006.600.00-60
0.030.00-2025128.00-----
0.050.00--1129.00-----
0.040.00-33130.00-----
0.030.00-44131.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more