UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.83+0.03 (+0.04%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Calls
2 October 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
25.300.00-41450.000.160.00-34
22.700.00--2155.000.06+0.02+50.00%123
6.43-7.58-54.10%2165.000.16-0.09-36.00%1,0961,552
-----70.000.81-0.17-17.35%150485
-----72.001.59-0.18-10.17%67212
-----73.002.08+0.30+16.85%34250
0.68-0.12-15.00%61360274.00-----
0.41-0.09-18.00%50242175.003.64-0.05-1.36%63358
0.27-0.17-38.64%13930076.004.55+0.06+1.34%3115
0.16-0.09-36.00%10028777.005.62+0.27+5.05%1877
0.12-0.12-50.00%5337078.007.03+0.71+11.23%2345
0.10-0.05-33.33%51,25078.506.91-0.24-3.36%2646
0.07-0.07-50.00%551,01579.007.48-0.20-2.60%10474
0.05-0.05-50.00%12096880.007.500.00-193331
-----81.009.75+2.80+40.29%24103
0.03-0.04-57.14%2215182.0010.48+1.69+19.23%1295
0.03-0.04-57.14%123582.50-----
-----83.0011.93+2.86+31.53%2183
0.03-0.02-40.00%1112484.00-----
0.050.00-145084.5012.66+4.60+57.07%1775
0.02-0.03-60.00%2534185.00-----
0.010.00-56885.5013.70+4.42+47.63%429
-----86.0014.270.00-1102
0.010.00-15286.50-----
0.030.00-112787.008.500.00-118
-----87.5016.000.00-113
0.020.00-127488.00-----
0.340.00-23688.504.700.00-514
0.050.00-130489.00-----
0.180.00-103389.506.550.00-231
0.040.00-28690.0018.110.00-510
0.010.00-17790.504.850.00-14
0.030.00-174891.006.930.00--0
0.070.00-32791.50-----
0.020.00-159892.0014.400.00-405
0.100.00-53792.5021.500.00-12
0.070.00-12793.00-----
0.150.00-1993.50-----
0.040.00-42094.0018.850.00-11
0.040.00-2594.507.400.00--0
0.020.00-9411995.00-----
0.300.00-11195.50-----
0.580.00-2596.00-----
0.040.00-100105100.00-----
0.050.00-510105.00-----
0.180.00--0110.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more