Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.31+3.68 (+3.69%)
At close: 4:03PM EST
103.80 +0.49 (0.47%)
Pre-market: 7:28AM EST
Calls
19 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.65 | 0.00 | - | 1 | 0 | 30.00 | 0.20 | 0.00 | - | 2 | 0 |
| 55.30 | 0.00 | - | - | - | 32.50 | 0.14 | 0.00 | - | 2 | 0 |
| 55.60 | 0.00 | - | 3 | 1 | 35.00 | 0.13 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 37.50 | 0.28 | 0.00 | - | 14 | 0 |
| 51.07 | 0.00 | - | 1 | 1 | 40.00 | 0.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 42.50 | 0.53 | 0.00 | - | 4 | 0 |
| 47.50 | 0.00 | - | 2 | 0 | 45.00 | 0.14 | 0.00 | - | 1 | 0 |
| 20.50 | 0.00 | - | 41 | 41 | 47.50 | 0.35 | 0.00 | - | 21 | 0 |
| 21.42 | 0.00 | - | 5 | 0 | 50.00 | 0.35 | 0.00 | - | 1 | 0 |
| 37.50 | 0.00 | - | 4 | 0 | 52.50 | 1.52 | 0.00 | - | 3 | 0 |
| 27.41 | 0.00 | - | 2 | 0 | 55.00 | 0.70 | 0.00 | - | 10 | 0 |
| 16.48 | 0.00 | - | 15 | 2 | 57.50 | 0.87 | 0.00 | - | 2 | 0 |
| 21.60 | 0.00 | - | 8 | 0 | 60.00 | 0.80 | 0.00 | - | 3 | 0 |
| 18.00 | 0.00 | - | 15 | 0 | 62.50 | 1.52 | 0.00 | - | 6 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 65.00 | 1.81 | 0.00 | - | 28 | 0 |
| 14.70 | 0.00 | - | 3 | 0 | 67.50 | 2.47 | 0.00 | - | 11 | 0 |
| 12.75 | 0.00 | - | 4 | 0 | 70.00 | 3.19 | 0.00 | - | 4 | 0 |
| 11.00 | 0.00 | - | 18 | 0 | 72.50 | 3.78 | 0.00 | - | 10 | 0 |
| 9.75 | 0.00 | - | 67 | 0 | 75.00 | 4.55 | 0.00 | - | 4 | 0 |
| 8.00 | 0.00 | - | 3 | 0 | 77.50 | 6.07 | 0.00 | - | 1 | 0 |
| 7.25 | 0.00 | - | 142 | 0 | 80.00 | 6.98 | 0.00 | - | 12 | 0 |
| 5.95 | 0.00 | - | 14 | 0 | 82.50 | 8.59 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | 763 | 0 | 85.00 | 10.16 | 0.00 | - | 13 | 0 |
| 4.25 | 0.00 | - | 89 | 0 | 87.50 | 11.77 | 0.00 | - | 4 | 0 |
| 3.30 | 0.00 | - | 167 | 0 | 90.00 | 13.73 | 0.00 | - | 2 | 0 |
| 2.60 | 0.00 | - | 5 | 0 | 92.50 | 22.65 | 0.00 | - | 2 | 0 |
| 2.35 | 0.00 | - | 381 | 0 | 95.00 | 18.14 | 0.00 | - | 5 | 0 |
| 1.81 | 0.00 | - | 208 | 0 | 97.50 | 27.00 | 0.00 | - | 1 | 0 |
| 1.36 | 0.00 | - | 43 | 0 | 100.00 | 20.40 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 48 | 0 | 105.00 | 24.88 | 0.00 | - | 4 | 0 |
| 0.50 | 0.00 | - | 5 | 0 | 110.00 | 30.95 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 115.00 | 45.60 | 0.00 | - | 5 | 17 |
| 0.24 | 0.00 | - | 5 | 0 | 120.00 | 40.61 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 23 | 0 | 125.00 | 41.20 | 0.00 | - | 24 | 30 |
| 0.20 | 0.00 | - | 7 | 0 | 130.00 | 45.85 | 0.00 | - | 4 | 17 |
| 0.10 | 0.00 | - | 13 | 0 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 140.00 | 56.95 | 0.00 | - | 4 | 3 |
| 0.07 | 0.00 | - | 1 | 0 | 145.00 | 60.60 | 0.00 | - | 2 | 12 |
| 0.07 | 0.00 | - | 2 | 35 | 150.00 | 62.05 | 0.00 | - | 2 | 63 |
| 0.01 | 0.00 | - | 3 | 137 | 155.00 | 70.40 | 0.00 | - | 228 | 113 |
| 0.03 | 0.00 | - | 4 | 10 | 160.00 | 75.35 | 0.00 | - | 10 | 101 |
| 0.01 | 0.00 | - | 3 | 0 | 165.00 | 99.85 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 53 | 0 | 170.00 | 104.80 | 0.00 | - | 2 | 0 |
© 2021 Verizon Media. All rights reserved.
