Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVX210618C00100000 | 2020-11-10 3:29PM EDT | 2021-06-18 | 2.67 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
CVX210917C00100000 | 2020-11-09 4:38PM EDT | 2021-09-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CVX220121C00100000 | 2020-11-10 4:23PM EDT | 2022-01-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
CVX220617C00100000 | 2020-11-10 4:41PM EDT | 2022-06-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CVX230120C00100000 | 2020-11-10 1:22PM EDT | 2023-01-20 | 7.26 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVX210618P00100000 | 2020-11-09 4:29PM EDT | 2021-06-18 | 24.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
CVX210917P00100000 | 2020-09-01 9:31AM EDT | 2021-09-17 | 23.85 | 33.10 | 35.45 | 0.00 | - | 5 | 95 | 140.80% |
CVX220121P00100000 | 2020-11-10 1:09PM EDT | 2022-01-21 | 27.54 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.78% |
CVX220617P00100000 | 2020-10-14 11:20AM EDT | 2022-06-17 | 34.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
CVX230120P00100000 | 2020-10-14 2:57PM EDT | 2023-01-20 | 37.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |