Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:100.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240517C00100000 | 2024-04-24 12:22PM EDT | 2024-05-17 | 63.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CVX240621C00100000 | 2024-04-25 2:40PM EDT | 2024-06-21 | 64.50 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| CVX240719C00100000 | 2024-04-18 11:06AM EDT | 2024-07-19 | 58.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CVX240920C00100000 | 2024-04-01 11:16AM EDT | 2024-09-20 | 59.10 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| CVX250117C00100000 | 2024-04-16 12:27PM EDT | 2025-01-17 | 57.14 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 0.00% |
| CVX250620C00100000 | 2024-04-25 12:11PM EDT | 2025-06-20 | 64.70 | 0.00 | 0.00 | 0.00 | - | 36 | 26 | 0.00% |
| CVX251219C00100000 | 2024-03-04 1:46PM EDT | 2025-12-19 | 51.00 | 59.55 | 64.00 | 0.00 | - | 1 | 15 | 0.00% |
| CVX260116C00100000 | 2024-04-25 12:11PM EDT | 2026-01-16 | 65.00 | 0.00 | 0.00 | 0.00 | - | 36 | 103 | 0.00% |
| CVX261218C00100000 | 2024-04-22 9:37AM EDT | 2026-12-18 | 60.89 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240426P00100000 | 2024-04-03 1:13PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CVX240517P00100000 | 2024-04-11 10:45AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| CVX240621P00100000 | 2024-04-16 10:56AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 410 | 25.00% |
| CVX240719P00100000 | 2024-02-27 1:22PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.16 | 0.00 | - | 2 | 2 | 48.10% |
| CVX240920P00100000 | 2024-04-23 2:04PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 491 | 12.50% |
| CVX241220P00100000 | 2024-04-25 1:58PM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 205 | 12.50% |
| CVX250117P00100000 | 2024-04-24 12:39PM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 517 | 12.50% |
| CVX250321P00100000 | 2024-03-19 1:47PM EDT | 2025-03-21 | 0.85 | 0.82 | 0.90 | 0.00 | - | 3 | 2 | 32.81% |
| CVX250620P00100000 | 2024-04-25 3:55PM EDT | 2025-06-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 3 | 751 | 12.50% |
| CVX251219P00100000 | 2024-04-12 11:20AM EDT | 2025-12-19 | 2.12 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 6.25% |
| CVX260116P00100000 | 2024-04-22 12:02PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 30 | 472 | 6.25% |
| CVX260618P00100000 | 2024-04-12 2:01PM EDT | 2026-06-18 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CVX261218P00100000 | 2024-04-01 11:49AM EDT | 2026-12-18 | 4.19 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.