UK Markets close in 5 hrs 8 mins

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.87-2.55 (-2.21%)
At close: 04:03PM EST
115.30 +2.43 (+2.15%)
Pre-market: 06:05AM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX211217C001000002021-06-23 2:16PM EST2021-12-1710.7810.4510.65+0.33+3.16%204920.00%
CVX220121C001000002021-06-24 9:05AM EST2022-01-2110.8010.9011.10+0.10+0.93%13,5160.00%
CVX220617C001000002020-11-10 3:41PM EST2022-06-176.000.000.000.00-400.00%
CVX230120C001000002021-06-22 11:51AM EST2023-01-2013.3013.4513.950.00-32,18511.34%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX211217P001000002021-06-24 9:56AM EST2021-12-175.605.455.60+0.10+1.82%5492117.85%
CVX220121P001000002020-11-10 12:09PM EST2022-01-2127.540.000.000.00-10006.25%
CVX220617P001000002021-06-22 10:30AM EST2022-06-179.809.409.600.00-1252,70248.73%
CVX230120P001000002021-06-22 8:52AM EST2023-01-2013.2511.9513.250.00-129942.32%