Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:100.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX211217C00100000 | 2021-06-23 2:16PM EST | 2021-12-17 | 10.78 | 10.45 | 10.65 | +0.33 | +3.16% | 20 | 492 | 0.00% |
| CVX220121C00100000 | 2021-06-24 9:05AM EST | 2022-01-21 | 10.80 | 10.90 | 11.10 | +0.10 | +0.93% | 1 | 3,516 | 0.00% |
| CVX220617C00100000 | 2020-11-10 3:41PM EST | 2022-06-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVX230120C00100000 | 2021-06-22 11:51AM EST | 2023-01-20 | 13.30 | 13.45 | 13.95 | 0.00 | - | 3 | 2,185 | 11.34% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX211217P00100000 | 2021-06-24 9:56AM EST | 2021-12-17 | 5.60 | 5.45 | 5.60 | +0.10 | +1.82% | 5 | 492 | 117.85% |
| CVX220121P00100000 | 2020-11-10 12:09PM EST | 2022-01-21 | 27.54 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| CVX220617P00100000 | 2021-06-22 10:30AM EST | 2022-06-17 | 9.80 | 9.40 | 9.60 | 0.00 | - | 125 | 2,702 | 48.73% |
| CVX230120P00100000 | 2021-06-22 8:52AM EST | 2023-01-20 | 13.25 | 11.95 | 13.25 | 0.00 | - | 1 | 299 | 42.32% |
© 2021 Yahoo. All rights reserved.
