UK Markets open in 2 hrs 47 mins

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.42-0.85 (-0.82%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210618C001000002020-11-10 3:29PM EDT2021-06-182.670.000.000.00-4600.00%
CVX210917C001000002020-11-09 4:38PM EDT2021-09-173.750.000.000.00-300.00%
CVX220121C001000002020-11-10 4:23PM EDT2022-01-214.750.000.000.00-1800.00%
CVX220617C001000002020-11-10 4:41PM EDT2022-06-176.000.000.000.00-400.00%
CVX230120C001000002020-11-10 1:22PM EDT2023-01-207.260.000.000.00-1200.00%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210618P001000002020-11-09 4:29PM EDT2021-06-1824.530.000.000.00-201.56%
CVX210917P001000002020-09-01 9:31AM EDT2021-09-1723.8533.1035.450.00-595140.80%
CVX220121P001000002020-11-10 1:09PM EDT2022-01-2127.540.000.000.00-10000.78%
CVX220617P001000002020-10-14 11:20AM EDT2022-06-1734.650.000.000.00-100.78%
CVX230120P001000002020-10-14 2:57PM EDT2023-01-2037.240.000.000.00-100.78%