UK Markets open in 2 hrs 47 mins
NIKKEI 225
29,642.69+21.70(+0.07%)HANG SENG
28,793.14-107.69(-0.37%)CRUDE OIL
63.37-0.09(-0.14%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.42-0.85 (-0.82%)
At close: 4:02PM EDT
Strike:100.00
Callsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210618C00100000 | 2020-11-10 3:29PM EDT | 2021-06-18 | 2.67 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| CVX210917C00100000 | 2020-11-09 4:38PM EDT | 2021-09-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVX220121C00100000 | 2020-11-10 4:23PM EDT | 2022-01-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CVX220617C00100000 | 2020-11-10 4:41PM EDT | 2022-06-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVX230120C00100000 | 2020-11-10 1:22PM EDT | 2023-01-20 | 7.26 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210618P00100000 | 2020-11-09 4:29PM EDT | 2021-06-18 | 24.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CVX210917P00100000 | 2020-09-01 9:31AM EDT | 2021-09-17 | 23.85 | 33.10 | 35.45 | 0.00 | - | 5 | 95 | 140.80% |
| CVX220121P00100000 | 2020-11-10 1:09PM EDT | 2022-01-21 | 27.54 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.78% |
| CVX220617P00100000 | 2020-10-14 11:20AM EDT | 2022-06-17 | 34.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CVX230120P00100000 | 2020-10-14 2:57PM EDT | 2023-01-20 | 37.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2021 Verizon Media. All rights reserved.
