CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:107.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200124C001070002019-12-16 12:07AM EST2020-01-2412.658.8510.400.00--084.67%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200124P001070002020-01-09 10:06AM EST2020-01-240.100.000.040.00-1437.50%
CVX200131P001070002020-01-17 2:52PM EST2020-01-310.120.120.14-0.28-70.00%30528.47%
CVX200207P001070002020-01-10 10:01AM EST2020-02-070.200.220.26-0.12-37.50%11125.73%
CVX200228P001070002020-01-14 3:49PM EST2020-02-280.820.550.630.00-13122.61%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more