CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:110.00
Callsfor3 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200403C001100002020-03-09 2:45PM EDT2020-04-030.050.330.000.00-300199.22%
CVX200409C001100002020-03-16 12:08AM EDT2020-04-090.17-0.000.00--050.00%
CVX200417C001100002020-03-27 1:49PM EDT2020-04-170.030.000.000.00-117050.00%
CVX200424C001100002020-03-16 12:08AM EDT2020-04-242.210.000.000.00-5050.00%
CVX200501C001100002020-03-27 2:39PM EDT2020-05-010.050.000.000.00-20025.00%
CVX200515C001100002020-03-27 3:35PM EDT2020-05-150.080.000.000.00-29025.00%
CVX200619C001100002020-03-27 12:35PM EDT2020-06-190.380.000.000.00-126025.00%
CVX200918C001100002020-03-27 3:50PM EDT2020-09-180.400.000.000.00-53012.50%
CVX201218C001100002020-03-25 12:33PM EDT2020-12-181.200.000.000.00-4012.50%
CVX210115C001100002020-03-26 3:54PM EDT2021-01-151.100.000.000.00-1012.50%
CVX210319C001100002020-03-24 1:19PM EDT2021-03-190.750.000.000.00-2012.50%
CVX210618C001100002020-03-24 12:40PM EDT2021-06-182.050.000.000.00-7506.25%
CVX210917C001100002020-02-28 10:45AM EDT2021-09-171.990.404.200.00-121542.03%
CVX220121C001100002020-03-25 12:38PM EDT2022-01-214.000.000.000.00-106.25%
CVX220617C001100002020-03-26 12:01PM EDT2022-06-174.300.000.000.00-706.25%
Putsfor3 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200403P001100002020-03-06 3:47PM EDT2020-04-0327.600.000.000.00-100.00%
CVX200409P001100002020-03-16 11:04AM EDT2020-04-0934.750.000.000.00--00.00%
CVX200417P001100002020-03-26 11:06AM EDT2020-04-1737.300.000.000.00-2000.00%
CVX200515P001100002020-03-27 11:16AM EDT2020-05-1537.950.000.000.00-700.00%
CVX200619P001100002020-03-26 3:53PM EDT2020-06-1935.000.000.000.00-600.00%
CVX200918P001100002020-03-27 10:00AM EDT2020-09-1841.270.000.000.00-1000.00%
CVX201218P001100002020-03-27 3:27PM EDT2020-12-1842.000.000.000.00-200.00%
CVX210115P001100002020-03-24 12:44PM EDT2021-01-1548.450.000.000.00-500.00%
CVX210319P001100002020-02-27 10:48AM EDT2021-03-1938.5442.4545.600.00-34352.56%
CVX210618P001100002020-03-13 2:05PM EDT2021-06-1850.940.000.000.00-1800.00%
CVX210917P001100002020-03-16 2:33PM EDT2021-09-1746.500.000.000.00-1500.00%
CVX220121P001100002020-03-23 10:58AM EDT2022-01-2152.190.000.000.00-400.00%
CVX220617P001100002020-03-09 12:20PM EDT2022-06-1740.700.000.000.00--00.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more