UK Markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.08-0.69 (-0.48%)
As of 01:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX221021C001100002022-07-29 2:42PM EDT2022-10-2153.9050.2051.750.00--3254.81%
CVX221118C001100002022-08-09 12:00PM EDT2022-11-1845.6550.5051.000.00-10127167.63%
CVX221216C001100002022-08-09 12:34PM EDT2022-12-1645.8550.4551.100.00-1667134.33%
CVX230120C001100002022-08-11 1:08PM EDT2023-01-2050.9050.9051.45+4.50+9.70%281,978113.25%
CVX230317C001100002022-08-11 2:01PM EDT2023-03-1751.7051.5052.20+16.75+47.93%3294.87%
CVX230616C001100002022-08-08 9:39AM EDT2023-06-1646.3252.2052.850.00--1078.31%
CVX240119C001100002022-08-09 10:17AM EDT2024-01-1952.0054.2055.100.00-146662.05%
CVX240621C001100002022-07-27 9:30AM EDT2024-06-2145.4554.6556.300.00--1955.38%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX221021P001100002022-08-05 11:08AM EDT2022-10-210.660.280.450.00--26764.65%
CVX221118P001100002022-08-11 11:13AM EDT2022-11-180.770.680.79-0.24-23.76%231150.64%
CVX221216P001100002022-08-11 12:06PM EDT2022-12-161.020.961.01-0.37-26.62%3111143.07%
CVX230120P001100002022-08-10 3:00PM EDT2023-01-201.751.381.46-0.16-8.38%24,41039.50%
CVX230317P001100002022-08-11 12:43PM EDT2023-03-172.442.242.48-0.66-21.29%101138.00%
CVX230616P001100002022-08-10 2:59PM EDT2023-06-164.003.403.55-0.23-5.44%322434.75%
CVX240119P001100002022-08-11 12:10PM EDT2024-01-196.366.056.40-1.29-16.86%240332.68%
CVX240621P001100002022-08-11 1:05PM EDT2024-06-217.907.308.40-1.05-11.73%11332.30%