UK Markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.55+0.60 (+0.59%)
As of 2:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210618C001100002020-11-10 3:28PM EDT2021-06-181.360.000.000.00-8006.25%
CVX210917C001100002020-11-06 11:26AM EDT2021-09-172.260.000.000.00-103.13%
CVX220121C001100002020-11-05 4:51PM EDT2022-01-211.820.000.000.00-1101.56%
CVX220617C001100002020-11-10 4:58PM EDT2022-06-174.200.000.000.00-1401.56%
CVX230120C001100002020-11-10 4:57PM EDT2023-01-205.500.000.000.00-1101.56%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210618P001100002020-10-27 10:58AM EDT2021-06-1834.230.000.000.00-500.00%
CVX210917P001100002020-09-28 10:11AM EDT2021-09-1740.0043.9545.950.00-442157.46%
CVX220121P001100002020-10-27 11:49AM EDT2022-01-2145.230.000.000.00-100.00%
CVX220617P001100002020-10-01 2:56PM EDT2022-06-1746.1245.5050.500.00-411101.12%
CVX230120P001100002020-10-12 2:38PM EDT2023-01-2043.000.000.000.00-500.00%