UK markets open in 4 hours 57 minutes
NIKKEI 225
38,211.00 +658.84 (+1.75%) HANG SENG
17,011.24 +182.31 (+1.08%) CRUDE OIL
83.29 -0.07 (-0.08%) GOLD FUTURES
2,331.70 -10.40 (-0.44%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,571.96 -96.27 (-0.18%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621C00110000 | 2024-04-17 3:22PM EDT | 2024-06-21 | 47.22 | 52.50 | 54.85 | 0.00 | - | 10 | 348 | 62.06% |
| CVX240719C00110000 | 2024-04-22 1:38PM EDT | 2024-07-19 | 52.29 | 52.50 | 53.90 | 0.00 | - | 1 | 1 | 53.91% |
| CVX240920C00110000 | 2024-03-06 4:00PM EDT | 2024-09-20 | 40.85 | 50.55 | 54.35 | 0.00 | - | 1 | 20 | 44.71% |
| CVX241220C00110000 | 2024-04-17 3:41PM EDT | 2024-12-20 | 47.80 | 52.90 | 54.25 | 0.00 | - | 6 | 7 | 34.66% |
| CVX250117C00110000 | 2024-04-22 11:06AM EDT | 2025-01-17 | 52.18 | 53.00 | 54.40 | 0.00 | - | 1 | 350 | 33.66% |
| CVX250620C00110000 | 2024-04-22 3:31PM EDT | 2025-06-20 | 54.00 | 52.05 | 57.00 | 0.00 | - | 3 | 48 | 35.91% |
| CVX251219C00110000 | 2024-03-21 3:03PM EDT | 2025-12-19 | 47.97 | 50.55 | 55.00 | 0.00 | - | 1 | 5 | 24.46% |
| CVX260116C00110000 | 2024-04-18 9:52AM EDT | 2026-01-16 | 50.95 | 53.00 | 58.00 | 0.00 | - | 1 | 56 | 31.68% |
| CVX260618C00110000 | 2024-02-13 11:50AM EDT | 2026-06-18 | 44.45 | 48.45 | 51.10 | 0.00 | - | - | 66 | 0.00% |
| CVX261218C00110000 | 2024-04-02 9:32AM EDT | 2026-12-18 | 54.01 | 55.05 | 58.35 | 0.00 | - | 3 | 11 | 26.23% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240517P00110000 | 2024-04-02 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 37 | 57.81% |
| CVX240621P00110000 | 2024-04-19 3:39PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.18 | 0.00 | - | 6 | 1,457 | 47.27% |
| CVX240719P00110000 | 2024-04-18 3:12PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.23 | 0.00 | - | 200 | 226 | 40.43% |
| CVX240920P00110000 | 2024-04-15 9:54AM EDT | 2024-09-20 | 0.26 | 0.12 | 0.21 | 0.00 | - | 78 | 935 | 30.32% |
| CVX241220P00110000 | 2024-04-11 3:55PM EDT | 2024-12-20 | 0.62 | 0.48 | 0.61 | 0.00 | - | 9 | 253 | 28.87% |
| CVX250117P00110000 | 2024-04-15 9:42AM EDT | 2025-01-17 | 0.95 | 0.61 | 0.75 | 0.00 | - | 1 | 971 | 28.50% |
| CVX250321P00110000 | 2024-04-11 3:39PM EDT | 2025-03-21 | 1.18 | 0.95 | 1.20 | 0.00 | - | 9 | 48 | 28.49% |
| CVX250620P00110000 | 2024-04-17 12:14PM EDT | 2025-06-20 | 2.33 | 1.59 | 1.91 | 0.00 | - | 2 | 477 | 28.39% |
| CVX251219P00110000 | 2024-04-18 12:44PM EDT | 2025-12-19 | 3.60 | 3.05 | 3.25 | 0.00 | - | 15 | 128 | 27.74% |
| CVX260116P00110000 | 2024-04-19 3:38PM EDT | 2026-01-16 | 3.55 | 2.82 | 3.35 | 0.00 | - | 2 | 410 | 27.38% |
| CVX261218P00110000 | 2024-04-17 12:14PM EDT | 2026-12-18 | 6.43 | 3.00 | 5.85 | 0.00 | - | 2 | 18 | 26.90% |
© 2024 Yahoo. All rights reserved.