UK Markets close in 3 hrs 8 mins

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.52+0.51 (+0.30%)
At close: 04:03PM EST
175.22 +2.70 (+1.57%)
Pre-market: 08:19AM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX221216C001150002022-08-09 8:59AM EST2022-12-1643.4645.8046.450.00-360.00%
CVX230120C001150002022-08-11 11:53AM EST2023-01-2046.2546.3546.60+5.57+13.69%64,4530.00%
CVX230317C001150002022-08-09 11:36AM EST2023-03-1742.6047.0547.750.00-3140.00%
CVX230616C001150002022-08-11 11:24AM EST2023-06-1647.1248.0548.65+8.67+22.55%2270.00%
CVX240119C001150002022-08-03 1:38PM EST2024-01-1946.4250.5551.300.00-24580.00%
CVX240621C001150002022-08-02 12:52PM EST2024-06-2151.0851.0052.550.00-1530.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX221216P001150002022-08-11 12:20PM EST2022-12-161.311.261.33-0.62-32.12%5175178.52%
CVX230120P001150002022-08-11 11:18AM EST2023-01-201.941.781.87-0.51-20.82%182,70387.92%
CVX230317P001150002022-08-10 2:13PM EST2023-03-173.502.843.05-0.62-15.05%128066.65%
CVX230616P001150002022-08-10 11:50AM EST2023-06-164.804.054.30-0.30-5.88%-19053.86%
CVX240119P001150002022-08-09 12:21PM EST2024-01-198.207.107.550.00-66245.84%
CVX240621P001150002022-08-04 9:29AM EST2024-06-2110.508.809.700.00--243.43%