UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.45-0.97 (-0.84%)
At close: 4:02PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX220121C001200002020-11-10 1:21PM EST2022-01-211.900.000.000.00-1003.13%
CVX220617C001200002020-11-02 3:14PM EST2022-06-171.600.000.000.00-201.56%
CVX230120C001200002021-06-23 2:45PM EST2023-01-206.305.556.550.00-531318.07%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX211217P001200002021-06-15 12:17PM EST2021-12-1715.6517.7518.000.00-213133.75%
CVX220121P001200002020-10-07 11:11AM EST2022-01-2151.9951.1055.900.00-369291.85%
CVX220617P001200002020-08-17 10:55AM EST2022-06-1739.7046.5050.500.00-2128136.68%
CVX230120P001200002021-06-23 10:35AM EST2023-01-2026.1024.2526.350.00-11,04647.31%