UK Markets close in 5 hrs 41 mins

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.80-0.67 (-0.77%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200821C001200002020-08-03 9:47AM EDT2020-08-210.010.000.000.00-10050.00%
CVX201016C001200002020-07-24 3:18PM EDT2020-10-160.110.000.000.00-25012.50%
CVX201218C001200002020-08-06 2:29PM EDT2020-12-180.300.000.000.00-26012.50%
CVX210115C001200002020-08-07 3:59PM EDT2021-01-150.390.000.000.00-14012.50%
CVX210319C001200002020-08-07 1:40PM EDT2021-03-190.710.000.000.00-706.25%
CVX210618C001200002020-08-06 12:52PM EDT2021-06-181.300.000.000.00-106.25%
CVX220121C001200002020-08-07 10:13AM EDT2022-01-212.300.000.000.00-1306.25%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200821P001200002020-07-21 2:57PM EDT2020-08-2129.510.000.000.00-300.00%
CVX200918P001200002020-08-05 11:29AM EDT2020-09-1833.120.000.000.00-1000.00%
CVX201218P001200002020-08-04 10:11AM EDT2020-12-1836.800.000.000.00-400.00%
CVX210115P001200002020-08-04 9:50AM EDT2021-01-1538.120.000.000.00-100.00%
CVX210319P001200002020-06-25 2:05PM EDT2021-03-1936.6033.5534.800.00-412235.06%
CVX210917P001200002020-07-31 2:46PM EDT2021-09-1742.950.000.000.00-400.00%
CVX220121P001200002020-07-13 3:51PM EDT2022-01-2142.250.000.000.00-200.00%
CVX220617P001200002020-06-23 3:59PM EDT2022-06-1740.8037.9041.950.00-212738.86%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more