UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.47+2.79 (+2.62%)
At close: 4:04PM EDT

109.67 +0.20 (0.18%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:120.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210618C001200002020-11-04 1:46PM EDT2021-06-180.700.000.000.00-806.25%
CVX210917C001200002020-11-10 4:53PM EDT2021-09-171.250.000.000.00-1703.13%
CVX220121C001200002020-11-10 2:21PM EDT2022-01-211.900.000.000.00-1003.13%
CVX220617C001200002020-11-02 4:14PM EDT2022-06-171.600.000.000.00-201.56%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210618P001200002020-11-05 3:39PM EDT2021-06-1850.250.000.000.00-100.00%
CVX210917P001200002020-08-18 2:43PM EDT2021-09-1737.3443.3048.000.00-243154.63%
CVX220121P001200002020-10-07 12:11PM EDT2022-01-2151.9951.1055.900.00-369132.90%
CVX220617P001200002020-08-17 11:55AM EDT2022-06-1739.7046.5050.500.00-212893.60%