CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:123.00
Callsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200131C001230002020-01-23 11:20AM EST2020-01-310.030.050.03+0.02+200.00%2034.77%
CVX200207C001230002020-01-21 12:44PM EST2020-02-070.050.000.070.00-1026.86%
CVX200214C001230002020-01-22 9:47AM EST2020-02-140.060.010.060.00-166021.09%
CVX200228C001230002020-01-21 3:30PM EST2020-02-280.110.030.100.00-22017.68%
Putsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200131P001230002019-12-20 9:38AM EST2020-01-316.0410.3010.550.00-100.00%
CVX200207P001230002020-01-21 2:55PM EST2020-02-079.5010.2510.900.00-300.00%
CVX200228P001230002020-01-10 10:17AM EST2020-02-287.2011.1512.000.00-19030.23%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more