CVX - Chevron Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:124.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200124C001240002020-01-14 1:04PM EST2020-01-240.020.000.030.00-245239.45%
CVX200131C001240002020-01-17 2:24PM EST2020-01-310.040.000.10-0.01-20.00%623729.20%
CVX200207C001240002020-01-16 12:45PM EST2020-02-070.090.080.080.00-206421.88%
CVX200214C001240002020-01-14 2:57PM EST2020-02-140.210.000.200.00-132322.32%
CVX200228C001240002020-01-17 12:01PM EST2020-02-280.150.100.16-0.08-34.78%32317.04%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200124P001240002019-12-30 3:56PM EST2020-01-246.4310.2010.400.00-200.00%
CVX200131P001240002020-01-17 12:47PM EST2020-01-318.108.258.65+0.05+0.62%2540.00%
CVX200207P001240002020-01-10 3:34PM EST2020-02-077.418.058.900.00-1120.00%
CVX200214P001240002020-01-06 12:11AM EST2020-02-144.257.3011.600.00-1137.21%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more