UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.21-0.58 (-0.74%)
At close: 4:04PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201016C001250002020-08-11 1:29PM EDT2020-10-160.030.000.070.00-12667.19%
CVX201120C001250002020-08-19 10:32AM EDT2020-11-200.150.000.110.00-12751.76%
CVX201218C001250002020-09-16 3:42PM EDT2020-12-180.120.000.090.00-12,60441.99%
CVX210115C001250002020-09-17 10:21AM EDT2021-01-150.050.010.180.00-573,72040.53%
CVX210319C001250002020-09-04 9:31AM EDT2021-03-190.320.000.300.00-111235.62%
CVX210618C001250002020-09-11 1:12PM EDT2021-06-180.220.010.550.00-1318232.57%
CVX210917C001250002020-09-18 12:55PM EDT2021-09-170.530.111.05+0.04+8.16%113832.46%
CVX220121C001250002020-09-15 3:55PM EDT2022-01-210.850.651.140.00-138428.53%
CVX220617C001250002020-09-14 1:28PM EDT2022-06-171.550.872.400.00-434230.59%
Putsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201120P001250002020-08-17 3:18PM EDT2020-11-2037.2046.6548.750.00-41875.51%
CVX201218P001250002020-08-27 9:32AM EDT2020-12-1847.9047.0548.800.00-87766.19%
CVX210115P001250002020-09-17 9:33AM EDT2021-01-1549.4046.9048.800.00-21,27456.96%
CVX210319P001250002020-06-25 2:04PM EDT2021-03-1941.2037.2540.400.00-24300.00%
CVX210618P001250002020-09-01 2:30PM EDT2021-06-1845.3047.6551.750.00-1016259.79%
CVX210917P001250002020-09-01 9:31AM EDT2021-09-1745.3548.4052.900.00-2856.21%
CVX220121P001250002020-09-02 9:31AM EDT2022-01-2147.0049.0054.000.00-52651.94%
CVX220617P001250002020-08-21 9:46AM EDT2022-06-1747.9551.5056.000.00-232450.86%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more