CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:127.00
Callsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200131C001270002020-01-10 9:41AM EST2020-01-310.040.000.150.00-29050.78%
CVX200207C001270002020-01-13 9:34AM EST2020-02-070.050.000.060.00-10033.30%
CVX200214C001270002020-01-03 11:09AM EST2020-02-140.680.000.160.00-1031.84%
CVX200228C001270002020-01-17 3:51PM EST2020-02-280.060.010.070.00-100021.09%
Putsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200131P001270002020-01-03 12:57PM EST2020-01-316.3014.3514.500.00-300.00%
CVX200207P001270002019-12-27 1:52PM EST2020-02-076.4514.0514.850.00-4700.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more