CVX - Chevron Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:130.00
Callsfor3 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200417C001300002020-03-30 11:38AM EDT2020-04-170.010.000.030.00-100105104.69%
CVX200515C001300002020-03-30 1:27PM EDT2020-05-150.030.000.050.00-51,06267.19%
CVX200619C001300002020-04-01 2:14PM EDT2020-06-190.020.010.04-0.03-60.00%15,20250.78%
CVX200918C001300002020-04-01 12:46PM EDT2020-09-180.060.000.10-0.04-40.00%10051440.63%
CVX201218C001300002020-03-30 10:51AM EDT2020-12-180.150.020.360.00-570439.72%
CVX210115C001300002020-04-01 1:35PM EDT2021-01-150.150.090.390.00-271,65138.28%
CVX210319C001300002020-03-31 3:50PM EDT2021-03-195.010.030.360.00-212434.23%
CVX210618C001300002020-03-11 3:38PM EDT2021-06-180.830.020.690.00-1025234.40%
CVX210917C001300002020-04-01 10:01AM EDT2021-09-170.620.180.89-0.13-17.33%52333.02%
CVX220617C001300002020-03-31 3:50PM EDT2022-06-176.510.572.090.00-21832.95%
Putsfor3 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200417P001300002020-03-30 10:37AM EDT2020-04-1760.4060.3061.000.00-300.00%
CVX200515P001300002020-03-30 12:11PM EDT2020-05-1557.6560.3061.650.00-120102.59%
CVX200619P001300002020-02-26 4:13PM EDT2020-06-1934.7560.0064.600.00-412490.87%
CVX200918P001300002020-03-26 1:25PM EDT2020-09-1823.1061.3562.950.00--5060.30%
CVX210115P001300002020-03-30 2:44PM EDT2021-01-1560.3061.8563.650.00-2531451.61%
CVX210618P001300002020-03-12 2:43PM EDT2021-06-1859.5061.5065.600.00--956.07%
CVX210917P001300002020-03-20 6:12PM EDT2021-09-1764.0062.6065.850.00--152.06%
CVX220617P001300002020-03-31 1:55PM EDT2022-06-1763.4564.1067.600.00-101947.57%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more