UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.39+0.44 (+0.43%)
As of 2:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210423C001300002021-04-20 1:27PM EDT2021-04-230.010.000.010.00-100320162.50%
CVX210507C001300002021-04-21 10:12AM EDT2021-05-070.010.001.580.00-104288.87%
CVX210514C001300002021-04-20 2:21PM EDT2021-05-140.030.012.140.00-301079.49%
CVX210521C001300002021-04-21 11:08AM EDT2021-05-210.050.020.030.00-5731,41536.33%
CVX210528C001300002021-04-19 12:07AM EDT2021-05-280.080.002.140.00--162.06%
CVX210618C001300002021-04-23 1:04PM EDT2021-06-180.080.030.10-0.01-11.11%72,79630.57%
CVX210917C001300002021-04-23 11:07AM EDT2021-09-170.560.530.590.00-983,39926.37%
CVX211217C001300002021-04-21 2:22PM EDT2021-12-171.071.111.230.00-31525.03%
CVX220121C001300002021-04-23 9:55AM EDT2022-01-211.511.401.63-0.19-11.18%82,17325.40%
CVX220617C001300002021-04-22 11:03AM EDT2022-06-173.180.304.750.00-163330.30%
CVX230120C001300002021-04-21 9:34AM EDT2023-01-203.953.904.200.00-1024123.36%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210521P001300002021-04-21 11:08AM EDT2021-05-2129.0529.5529.850.00-55058169.48%
CVX210618P001300002021-04-13 9:54AM EDT2021-06-1828.0029.4030.300.00-11951.39%
CVX210917P001300002021-04-22 2:10PM EDT2021-09-1731.6530.2031.550.00-154142.21%
CVX220121P001300002021-04-14 12:08PM EDT2022-01-2130.1832.6033.350.00-274037.56%
CVX220617P001300002021-03-15 1:09PM EDT2022-06-1731.5533.6535.800.00-358936.74%
CVX230120P001300002021-01-28 4:32PM EDT2023-01-2051.4539.5043.950.00-6945.67%