UK markets open in 7 hours 47 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
110.81+1.34 (+1.22%)
At close: 4:00PM EDT

110.72 -0.09 (-0.08%)
After hours: 7:12PM EDT

In the money
Show:ListStraddle
Strike:140.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210521C001400002021-05-07 9:56AM EDT2021-05-210.010.000.050.00-337680.47%
CVX210618C001400002021-05-10 1:40PM EDT2021-06-180.050.000.100.00-101,05437.70%
CVX210716C001400002021-05-14 1:48PM EDT2021-07-160.120.040.22+0.03+33.33%11831.49%
CVX210917C001400002021-05-17 2:13PM EDT2021-09-170.510.470.55+0.02+4.08%2297926.55%
CVX211217C001400002021-05-17 2:25PM EDT2021-12-171.211.191.30+0.01+0.83%820925.07%
CVX220121C001400002021-05-13 1:36PM EDT2022-01-211.461.501.670.00-391625.04%
CVX220617C001400002021-05-17 11:56AM EDT2022-06-172.552.582.94+0.09+3.66%11373024.04%
CVX230120C001400002021-05-13 3:26PM EDT2023-01-204.204.004.45+0.35+9.09%12,37722.75%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210521P001400002021-03-15 12:14PM EDT2021-05-2132.1234.6039.500.00-15327.83%
CVX210618P001400002021-03-15 12:05PM EDT2021-06-1832.0734.2038.450.00-219121.62%
CVX210917P001400002021-05-17 1:15PM EDT2021-09-1732.5531.9032.30-2.70-7.66%382243.95%
CVX220121P001400002021-05-12 2:34PM EDT2022-01-2135.1033.8534.60-1.85-5.01%14738.84%
CVX220617P001400002021-03-15 11:47AM EDT2022-06-1740.0041.0042.550.00-1415749.32%
CVX230120P001400002021-04-26 10:31AM EDT2023-01-2047.9539.3043.250.00-202140.91%