UK Markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
109.47+2.79 (+2.62%)
At close: 4:04PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210618C001450002020-07-09 5:06PM EDT2021-06-181.070.000.000.00-11625.00%
CVX210917C001450002020-11-09 10:36AM EDT2021-09-170.010.000.000.00-20012.50%
CVX220121C001450002020-11-10 3:36PM EDT2022-01-210.650.000.000.00-506.25%
CVX220617C001450002020-10-30 2:35PM EDT2022-06-170.670.000.000.00-106.25%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210618P001450002020-07-14 12:34PM EDT2021-06-1861.3058.0560.800.00-21260.91%
CVX210917P001450002020-07-14 12:48PM EDT2021-09-1762.2058.6561.900.00--1139.42%
CVX220121P001450002020-08-18 10:56AM EDT2022-01-2161.1569.5573.200.00-18129.57%
CVX220617P001450002020-08-19 2:06PM EDT2022-06-1764.2570.7074.700.00-217105.93%