UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.84 (+1.07%) GOLD FUTURES
2,316.10 -8.10 (-0.35%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,177.21 -1,266.90 (-2.51%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:146.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240510C00146000 | 2024-04-25 3:08PM EDT | 2024-05-10 | 19.58 | 16.30 | 18.10 | 0.00 | - | 10 | 6 | 94.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240510P00146000 | 2024-05-01 1:41PM EDT | 2024-05-10 | 0.02 | 0.01 | 1.27 | -0.06 | -75.00% | 10 | 22 | 93.55% |
| CVX240517P00146000 | 2024-05-07 1:27PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.06 | 0.00 | - | 26 | 47 | 31.64% |
© 2024 Yahoo. All rights reserved.