Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:152.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240510C00152500 | 2024-05-10 3:29PM EDT | 2024-05-10 | 13.35 | 11.55 | 14.75 | +6.45 | +93.48% | 21 | 120 | 175.29% |
| CVX240517C00152500 | 2024-05-09 9:33AM EDT | 2024-05-17 | 10.80 | 12.40 | 13.95 | 0.00 | - | 1 | 92 | 47.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240510P00152500 | 2024-05-10 3:03PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 460 | 59.38% |
| CVX240517P00152500 | 2024-05-10 3:00PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 30 | 366 | 29.30% |
| CVX240524P00152500 | 2024-05-10 3:03PM EDT | 2024-05-24 | 0.09 | 0.08 | 0.10 | -0.07 | -43.75% | 17 | 16 | 22.75% |
© 2024 Yahoo. All rights reserved.