UK Markets open in 6 hrs 56 mins

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.70-2.87 (-2.62%)
At close: 4:04PM EDT

106.90 +0.20 (0.19%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:155.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210618C001550002020-09-15 3:49PM EDT2021-06-180.090.000.160.00-10022950.59%
CVX210917C001550002020-07-27 9:31AM EDT2021-09-170.300.000.410.00-51435.40%
CVX220121C001550002020-11-10 12:47PM EDT2022-01-210.350.000.000.00-41012.50%
CVX220617C001550002020-11-10 1:49PM EDT2022-06-170.890.000.000.00-506.25%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210618P001550002020-07-09 5:06PM EDT2021-06-1883.900.000.000.00-1270.00%
CVX210917P001550002020-07-09 5:06PM EDT2021-09-17104.750.000.000.00-30420.00%
CVX220121P001550002020-06-25 2:02PM EDT2022-01-2172.7568.3072.450.00-2499.91%
CVX220617P001550002020-08-19 12:56PM EDT2022-06-1773.8079.5084.500.00-457105.81%