Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:157.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240510C00157500 | 2024-05-07 1:12PM EDT | 2024-05-10 | 5.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CVX240517C00157500 | 2024-05-07 3:36PM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240510P00157500 | 2024-05-07 3:46PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 6.25% |
| CVX240517P00157500 | 2024-05-07 3:58PM EDT | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.