UK markets open in 50 minutes
NIKKEI 225
28,511.49 +692.16 (+2.49%) HANG SENG
20,155.35 +72.92 (+0.36%) CRUDE OIL
93.88 -0.46 (-0.49%) GOLD FUTURES
1,806.20 -1.00 (-0.06%) DOW
33,336.67 +27.16 (+0.08%) BTC-GBP
19,662.05 -591.82 (-2.92%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:160.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX220812C00160000 | 2022-08-11 3:57PM EDT | 2022-08-12 | 1.02 | 0.00 | 0.00 | 0.00 | - | 6,008 | 0 | 1.56% |
| CVX220819C00160000 | 2022-08-11 3:56PM EDT | 2022-08-19 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1,514 | 0 | 0.39% |
| CVX220826C00160000 | 2022-08-11 3:57PM EDT | 2022-08-26 | 3.15 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 0.39% |
| CVX220902C00160000 | 2022-08-11 3:56PM EDT | 2022-09-02 | 4.00 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.39% |
| CVX220909C00160000 | 2022-08-11 3:15PM EDT | 2022-09-09 | 4.43 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.20% |
| CVX220916C00160000 | 2022-08-11 3:59PM EDT | 2022-09-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 953 | 0 | 0.20% |
| CVX220923C00160000 | 2022-08-11 3:54PM EDT | 2022-09-23 | 6.20 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.20% |
| CVX221021C00160000 | 2022-08-11 3:57PM EDT | 2022-10-21 | 8.15 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.20% |
| CVX221118C00160000 | 2022-08-11 1:44PM EDT | 2022-11-18 | 10.60 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.20% |
| CVX221216C00160000 | 2022-08-11 3:33PM EDT | 2022-12-16 | 11.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.10% |
| CVX230120C00160000 | 2022-08-11 3:10PM EDT | 2023-01-20 | 13.24 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 0.10% |
| CVX230317C00160000 | 2022-08-10 10:51AM EDT | 2023-03-17 | 12.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
| CVX230616C00160000 | 2022-08-09 9:34AM EDT | 2023-06-16 | 17.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| CVX240119C00160000 | 2022-08-11 2:41PM EDT | 2024-01-19 | 23.86 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.05% |
| CVX240621C00160000 | 2022-08-10 1:51PM EDT | 2024-06-21 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX220812P00160000 | 2022-08-11 3:57PM EDT | 2022-08-12 | 1.19 | 0.00 | 0.00 | 0.00 | - | 932 | 0 | 0.00% |
| CVX220819P00160000 | 2022-08-11 3:59PM EDT | 2022-08-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 0.00% |
| CVX220826P00160000 | 2022-08-11 2:09PM EDT | 2022-08-26 | 4.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CVX220902P00160000 | 2022-08-11 2:33PM EDT | 2022-09-02 | 4.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CVX220909P00160000 | 2022-08-11 2:03PM EDT | 2022-09-09 | 5.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CVX220916P00160000 | 2022-08-11 3:52PM EDT | 2022-09-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| CVX220923P00160000 | 2022-08-11 2:20PM EDT | 2022-09-23 | 6.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CVX221021P00160000 | 2022-08-11 3:31PM EDT | 2022-10-21 | 8.99 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CVX221118P00160000 | 2022-08-10 3:15PM EDT | 2022-11-18 | 13.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CVX221216P00160000 | 2022-08-11 12:16PM EDT | 2022-12-16 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX230120P00160000 | 2022-08-11 2:35PM EDT | 2023-01-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CVX230317P00160000 | 2022-08-10 11:31AM EDT | 2023-03-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX230616P00160000 | 2022-08-10 12:34PM EDT | 2023-06-16 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX240119P00160000 | 2022-08-11 10:03AM EDT | 2024-01-19 | 24.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVX240621P00160000 | 2022-08-08 1:34PM EDT | 2024-06-21 | 29.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
