UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.47+2.79 (+2.62%)
At close: 4:04PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210618C001650002020-10-22 12:13PM EDT2021-06-180.050.000.000.00-1025.00%
CVX210917C001650002020-06-16 2:22PM EDT2021-09-170.500.000.310.00-233936.72%
CVX220121C001650002020-11-09 10:36AM EDT2022-01-210.500.000.000.00-11012.50%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210618P001650002020-07-16 1:17PM EDT2021-06-1880.1077.6080.100.00-23287.05%
CVX210917P001650002020-06-25 2:03PM EDT2021-09-1781.5577.6081.350.00--1152.16%
CVX220121P001650002020-08-06 12:19PM EDT2022-01-2183.0584.5089.500.00-24128.24%