UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.48-0.48 (-0.44%)
As of 2:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210618C001700002021-04-12 2:06PM EDT2021-06-180.010.000.160.00-101854.88%
CVX210917C001700002021-04-27 11:46AM EDT2021-09-170.100.000.270.00-19837.21%
CVX220121C001700002021-04-28 10:30AM EDT2022-01-210.350.010.000.00-113412.50%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210618P001700002020-10-29 12:03PM EDT2021-06-18105.3079.0082.150.00-22232.85%
CVX210917P001700002020-07-21 11:48AM EDT2021-09-1782.9586.1590.500.00-23162.48%
CVX220121P001700002020-07-16 1:15PM EDT2022-01-2186.7083.5586.850.00-264108.33%