UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.74+1.39 (+0.89%)
At close: 04:02PM EDT
157.69 -0.05 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:172.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240405C001725002024-03-27 3:55PM EDT2024-04-050.500.000.200.00-23437.21%
CVX240412C001725002024-03-18 2:04PM EDT2024-04-120.070.001.270.00--244.63%
CVX240419C001725002024-03-20 2:27PM EDT2024-04-190.090.030.050.00-2917.58%
CVX240426C001725002024-03-27 3:50PM EDT2024-04-260.100.120.160.00-31018.70%
CVX240503C001725002024-03-28 12:26PM EDT2024-05-030.240.250.34-0.09-27.27%1619.73%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240405P001725002024-03-21 2:11PM EDT2024-04-0517.5512.9515.750.00-50056.25%