Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVX240405C00172500 | 2024-03-27 3:55PM EDT | 2024-04-05 | 0.50 | 0.00 | 0.20 | 0.00 | - | 2 | 34 | 37.21% |
CVX240412C00172500 | 2024-03-18 2:04PM EDT | 2024-04-12 | 0.07 | 0.00 | 1.27 | 0.00 | - | - | 2 | 44.63% |
CVX240419C00172500 | 2024-03-20 2:27PM EDT | 2024-04-19 | 0.09 | 0.03 | 0.05 | 0.00 | - | 2 | 9 | 17.58% |
CVX240426C00172500 | 2024-03-27 3:50PM EDT | 2024-04-26 | 0.10 | 0.12 | 0.16 | 0.00 | - | 3 | 10 | 18.70% |
CVX240503C00172500 | 2024-03-28 12:26PM EDT | 2024-05-03 | 0.24 | 0.25 | 0.34 | -0.09 | -27.27% | 1 | 6 | 19.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVX240405P00172500 | 2024-03-21 2:11PM EDT | 2024-04-05 | 17.55 | 12.95 | 15.75 | 0.00 | - | 50 | 0 | 56.25% |