Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:177.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240426C00177500 | 2024-04-26 11:01AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 6 | 315 | 51.56% |
| CVX240503C00177500 | 2024-04-26 11:12AM EDT | 2024-05-03 | 0.04 | 0.03 | 0.04 | -0.09 | -69.23% | 3 | 164 | 23.63% |
| CVX240510C00177500 | 2024-04-26 9:56AM EDT | 2024-05-10 | 0.09 | 0.09 | 0.11 | -0.20 | -68.97% | 15 | 105 | 20.41% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.