UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.88
+0.07(+0.08%)
GOLD FUTURES
2,330.20
-8.20(-0.35%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,473.66
-1,817.55(-3.41%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

163.57

+0.72

(+0.44%)

At close: 04:01PM EDT

163.28

-0.29

(-0.18%)

After hours:

06:35PM EDT

In the money

Show:ListStraddle

Strike:230.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CVX240621C00230000	2024-04-24 3:56PM EDT	2024-06-21	0.01	0.01	0.03	0.00	-	8	595	31.84%
CVX241220C00230000	2024-04-10 10:16AM EDT	2024-12-20	0.30	0.27	0.33	0.00	-	10	15	21.53%
CVX250117C00230000	2024-04-22 9:33AM EDT	2025-01-17	0.47	0.42	0.48	0.00	-	20	943	21.72%
CVX250321C00230000	2024-04-19 10:46AM EDT	2025-03-21	0.76	0.71	0.78	0.00	-	75	70	21.42%
CVX250620C00230000	2024-04-19 10:28AM EDT	2025-06-20	1.35	1.18	1.45	0.00	-	3	91	21.69%
CVX251219C00230000	2024-04-09 12:52PM EDT	2025-12-19	2.55	2.91	3.20	0.00	-	200	206	22.32%
CVX260116C00230000	2024-04-24 3:53PM EDT	2026-01-16	3.15	3.00	3.30	+0.61	+24.02%	1	107	22.02%
CVX260618C00230000	2024-04-01 3:05PM EDT	2026-06-18	3.50	2.68	5.00	0.00	-	-	2	22.53%
CVX261218C00230000	2024-04-23 12:43PM EDT	2026-12-18	5.85	6.10	6.70	0.00	-	2	56	22.50%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CVX240621P00230000	2023-10-02 2:01PM EDT	2024-06-21	64.20	85.60	87.85	0.00	-	-	0	149.69%
CVX250117P00230000	2024-03-01 1:08PM EDT	2025-01-17	76.25	70.00	74.50	0.00	-	5	0	45.90%