UK markets open in 45 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.70-2.87 (-2.62%)
At close: 4:04PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210618C000300002021-05-07 2:10PM EDT2021-06-1880.350.000.000.00-100.00%
CVX210917C000300002021-02-16 1:43PM EDT2021-09-1763.2572.0076.500.00-110.00%
CVX220121C000300002021-04-19 3:27PM EDT2022-01-2174.000.000.000.00-100.00%
CVX220617C000300002021-02-16 10:37AM EDT2022-06-1763.1074.0079.000.00-11392.80%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210618P000300002021-04-06 10:00AM EDT2021-06-180.010.000.000.00-2132850.00%
CVX210917P000300002021-04-07 9:31AM EDT2021-09-170.030.010.050.00-269779.69%
CVX220121P000300002021-04-19 2:50PM EDT2022-01-210.070.000.000.00-1025.00%
CVX220617P000300002021-04-30 10:02AM EDT2022-06-170.150.000.000.00-6025.00%