UK markets open in 46 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.70-2.87 (-2.62%)
At close: 4:04PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210618C000325002020-07-20 12:11AM EDT2021-06-1855.3053.4556.750.00---0.00%
CVX220121C000325002020-07-07 12:27PM EDT2022-01-2155.0054.2555.700.00-110.00%
CVX220617C000325002020-11-16 4:12PM EDT2022-06-1756.4458.9560.950.00-1200.00%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210618P000325002021-01-15 1:57PM EDT2021-06-180.080.000.200.00-30263158.59%
CVX210917P000325002020-12-18 11:40AM EDT2021-09-170.160.000.500.00-134797.85%
CVX220121P000325002021-02-03 4:44PM EDT2022-01-210.160.000.690.00-75073.24%
CVX220617P000325002021-05-04 3:11PM EDT2022-06-170.290.000.000.00-6025.00%