UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.85-1.72 (-1.57%)
As of 11:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210917C000350002020-11-16 4:12PM EDT2021-09-1753.9056.2558.650.00-400.00%
CVX220121C000350002020-08-11 10:01AM EDT2022-01-2156.7342.5544.000.00-200.00%
CVX220617C000350002020-07-09 9:57AM EDT2022-06-1750.0551.1052.500.00-200.00%
CVX230120C000350002021-05-10 10:26AM EDT2023-01-2075.9570.0074.800.00-22963.75%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210618P000350002021-04-08 9:32AM EDT2021-06-180.010.000.020.00-5408115.63%
CVX210917P000350002021-03-30 10:13AM EDT2021-09-170.070.010.200.00-149081.84%
CVX220121P000350002021-04-29 12:38PM EDT2022-01-210.150.000.390.00-10050363.48%
CVX220617P000350002021-04-30 10:02AM EDT2022-06-170.540.003.550.00-336277.22%
CVX230120P000350002021-05-04 3:11PM EDT2023-01-200.560.350.600.00-61,26749.12%